AMD to VEF exchange rate API
Armenian Dram to Bolivar · quoted 2026-11-01
246526.95
▲ +2506.39% over 5Y
1 AMD = 246526.95 VEF · 1 VEF = 0.000004 AMD · Get this rate via the API
1 AMD buys 246526.95 VEF as of 2026-11-01, so 1 VEF buys 0.000004 AMD. Over the last 5 years, AMD/VEF traded between 9337.66 and 247325.43, averaged 77020.34 and rose 2506.39%. The API holds daily AMD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 9458.571273 |
| 2024-08-27 | 9454.364486 |
| 2024-08-29 | 9471.485364 |
| 2024-08-30 | 9431.370621 |
| 2024-08-31 | 9481.116353 |
| 2024-09-01 | 9465.078736 |
| 2024-09-02 | 9477.609919 |
| 2024-09-03 | 9441.999518 |
| 2024-09-04 | 9502.059903 |
| 2024-09-05 | 9485.431089 |
| 2024-09-06 | 9459.003199 |
| 2024-09-09 | 9506.570323 |
| 2024-09-10 | 9512.067964 |
| 2024-09-11 | 9513.217439 |
| 2024-09-13 | 9485.601 |
| 2024-09-15 | 9505.939041 |
| 2024-09-16 | 9337.663177 |
| 2024-09-18 | 9533.056375 |
| 2024-09-20 | 9528.544501 |
| 2024-09-22 | 9518.064502 |
| 2024-09-23 | 9506.044411 |
| 2024-09-25 | 9529.114335 |
| 2024-09-27 | 9568.577374 |
| 2024-09-29 | 9527.316157 |
| 2024-09-30 | 9573.624192 |
| 2024-10-02 | 9596.743376 |
| 2024-10-03 | 9523.308287 |
| 2024-10-04 | 9587.337542 |
| 2024-10-05 | 9607.704385 |
| 2024-10-06 | 9585.394098 |
| 2024-10-07 | 9608.390769 |
| 2024-10-08 | 9591.960933 |
| 2024-10-09 | 9601.479623 |
| 2024-10-10 | 9719.272937 |
| 2024-10-11 | 9763.091565 |
| 2024-10-12 | 9941.252612 |
| 2024-10-13 | 10048.924686 |
| 2024-10-14 | 10084.637605 |
| 2024-10-15 | 10066.020191 |
| 2024-10-16 | 10038.373203 |
| 2024-10-17 | 10062.671262 |
| 2024-10-18 | 10125.686681 |
| 2024-10-19 | 10111.615607 |
| 2024-10-20 | 10108.859484 |
| 2024-10-21 | 10137.726965 |
| 2024-10-22 | 10149.694598 |
| 2024-10-23 | 10176.055692 |
| 2024-10-24 | 10225.57316 |
| 2024-10-25 | 10592.186356 |
| 2024-10-26 | 10619.382452 |
| 2024-10-27 | 10589.583953 |
| 2024-10-28 | 10629.985197 |
| 2024-10-29 | 10767.715104 |
| 2024-10-30 | 10901.613738 |
| 2024-10-31 | 10982.799663 |
| 2024-11-01 | 11004.666743 |
| 2024-11-02 | 11096.516671 |
| 2024-11-03 | 11114.463466 |
| 2024-11-04 | 11055.600887 |
| 2024-11-05 | 11055.368635 |
| 2024-11-06 | 11212.317615 |
| 2024-11-07 | 11288.928847 |
| 2024-11-08 | 11396.496351 |
| 2024-11-09 | 11403.061976 |
| 2024-11-10 | 11510.211081 |
| 2024-11-11 | 11542.418234 |
| 2024-11-12 | 11600.207933 |
| 2024-11-13 | 11580.244686 |
| 2024-11-14 | 11607.001256 |
| 2024-11-15 | 11792.703992 |
| 2024-11-16 | 11824.002593 |
| 2024-11-17 | 11831.731969 |
| 2024-11-18 | 11848.216034 |
| 2024-11-19 | 11757.986371 |
| 2024-11-20 | 11770.04006 |
| 2024-11-21 | 11840.185588 |
| 2024-11-22 | 11953.619932 |
| 2024-11-23 | 11966.878265 |
| 2024-11-24 | 11989.009172 |
| 2024-11-25 | 11978.745229 |
| 2024-11-26 | 11940.25529 |
| 2024-11-27 | 12062.931642 |
| 2024-11-28 | 12015.897164 |
| 2024-11-29 | 11973.00269 |
| 2024-11-30 | 12198.048856 |
| 2024-12-01 | 12203.518309 |
| 2024-12-02 | 12019.142965 |
| 2024-12-03 | 12004.580273 |
| 2024-12-04 | 11993.14001 |
| 2024-12-05 | 11946.290349 |
| 2024-12-06 | 11976.365892 |
| 2024-12-07 | 12145.621473 |
| 2024-12-08 | 12140.160556 |
| 2024-12-09 | 12165.333654 |
| 2024-12-10 | 12331.340072 |
| 2024-12-11 | 12420.788216 |
| 2024-12-12 | 12507.070354 |
| 2024-12-13 | 12621.057406 |
| 2024-12-14 | 12758.46256 |
| 2024-12-15 | 12759.600708 |
| 2024-12-16 | 12758.722185 |
| 2024-12-17 | 12848.479208 |
| 2024-12-18 | 12846.736962 |
| 2024-12-19 | 12959.840133 |
| 2024-12-20 | 12921.19958 |
| 2024-12-21 | 13059.861136 |
| 2024-12-22 | 13081.703902 |
| 2024-12-23 | 13029.303822 |
| 2024-12-24 | 13037.153108 |
| 2024-12-25 | 12915.65621 |
| 2024-12-26 | 12899.546244 |
| 2024-12-27 | 13053.804449 |
| 2024-12-28 | 13040.069075 |
| 2024-12-29 | 13040.054961 |
| 2024-12-30 | 13082.305067 |
| 2024-12-31 | 13047.26722 |
| 2025-01-01 | 13111.13508 |
| 2025-01-02 | 13117.106783 |
| 2025-01-03 | 13277.164284 |
| 2025-01-04 | 13353.823097 |
| 2025-01-05 | 13339.838429 |
| 2025-01-06 | 13251.121623 |
| 2025-01-07 | 13241.362967 |
| 2025-01-08 | 13275.08987 |
| 2025-01-09 | 13416.183181 |
| 2025-01-10 | 13483.848092 |
| 2025-01-11 | 13472.381992 |
| 2025-01-12 | 13559.768697 |
| 2025-01-13 | 13448.273624 |
| 2025-01-14 | 13496.083292 |
| 2025-01-15 | 13485.56907 |
| 2025-01-16 | 13552.868863 |
| 2025-01-17 | 13679.572968 |
| 2025-01-18 | 13830.316754 |
| 2025-01-19 | 13798.45822 |
| 2025-01-20 | 13687.109309 |
| 2025-01-21 | 13743.776119 |
| 2025-01-22 | 13804.172946 |
| 2025-01-23 | 13904.281508 |
| 2025-01-24 | 14043.218782 |
| 2025-01-25 | 14073.569307 |
| 2025-01-26 | 14181.404636 |
| 2025-01-27 | 14141.109086 |
| 2025-01-28 | 14149.157394 |
| 2025-01-29 | 14271.564859 |
| 2025-01-30 | 14327.392459 |
| 2025-01-31 | 14498.228376 |
| 2025-02-01 | 14604.014227 |
| 2025-02-02 | 14689.954301 |
| 2025-02-03 | 14660.430718 |
| 2025-02-04 | 14727.983979 |
| 2025-02-05 | 14730.252476 |
| 2025-02-06 | 15048.753724 |
| 2025-02-07 | 15024.760787 |
| 2025-02-08 | 15136.104177 |
| 2025-02-09 | 15231.651053 |
| 2025-02-10 | 15136.902983 |
| 2025-02-11 | 15142.319577 |
| 2025-02-12 | 15375.001594 |
| 2025-02-13 | 15451.455343 |
| 2025-02-14 | 15468.396767 |
| 2025-02-15 | 15539.322448 |
| 2025-02-16 | 15630.331674 |
| 2025-02-17 | 15541.604429 |
| 2025-02-18 | 15646.72984 |
| 2025-02-19 | 15667.975846 |
| 2025-02-20 | 15777.278478 |
| 2025-02-21 | 15969.108245 |
| 2025-02-22 | 16109.465243 |
| 2025-02-23 | 16057.329591 |
| 2025-02-24 | 16118.488786 |
| 2025-02-25 | 16099.418303 |
| 2025-02-27 | 16303.427612 |
| 2025-02-28 | 16303.145438 |
| 2025-03-01 | 16419.909928 |
| 2025-03-02 | 16373.423647 |
| 2025-03-03 | 16364.506047 |
| 2025-03-04 | 16482.432647 |
| 2025-03-05 | 16261.459579 |
| 2025-03-06 | 16378.157441 |
| 2025-03-07 | 16402.477291 |
| 2025-03-08 | 16419.827809 |
| 2025-03-10 | 16474.739552 |
| 2025-03-11 | 16518.207566 |
| 2025-03-12 | 16431.586714 |
| 2025-03-13 | 16547.563859 |
| 2025-03-14 | 16621.021023 |
| 2025-03-15 | 16406.381644 |
| 2025-03-17 | 16690.466273 |
| 2025-03-18 | 16881.332882 |
| 2025-03-19 | 17111.886199 |
| 2025-03-20 | 17199.480881 |
| 2025-03-21 | 17345.531606 |
| 2025-03-22 | 17352.366768 |
| 2025-03-25 | 17498.774208 |
| 2025-03-26 | 17552.310975 |
| 2025-03-27 | 17625.747344 |
| 2025-03-28 | 17558.513664 |
| 2025-03-29 | 17785.623384 |
| 2025-03-30 | 17753.762385 |
| 2025-04-01 | 17638.930023 |
| 2025-04-02 | 17914.281213 |
| 2025-04-03 | 17978.727973 |
| 2025-04-04 | 17992.858384 |
| 2025-04-05 | 18415.892373 |
| 2025-04-06 | 18003.047708 |
| 2025-04-07 | 18073.30502 |
| 2025-04-08 | 18773.317242 |
| 2025-04-09 | 18981.523505 |
| 2025-04-10 | 19096.469545 |
| 2025-04-11 | 19775.115919 |
| 2025-04-12 | 19866.065722 |
| 2025-04-13 | 19709.276891 |
| 2025-04-14 | 20092.870759 |
| 2025-04-15 | 19982.273915 |
| 2025-04-16 | 19905.71894 |
| 2025-04-17 | 20233.305841 |
| 2025-04-18 | 20787.707473 |
| 2025-04-19 | 20686.719902 |
| 2025-04-20 | 20662.869424 |
| 2025-04-21 | 20678.507232 |
| 2025-04-22 | 20888.667408 |
| 2025-04-23 | 21009.30893 |
| 2025-04-24 | 21138.78765 |
| 2025-04-25 | 21552.293569 |
| 2025-04-26 | 21676.125657 |
| 2025-04-27 | 21574.686165 |
| 2025-04-28 | 22181.309595 |
| 2025-04-29 | 22191.212047 |
| 2025-04-30 | 22286.068367 |
| 2025-05-01 | 22438.206162 |
| 2025-05-02 | 22385.435297 |
| 2025-05-03 | 22716.140124 |
| 2025-05-04 | 22434.825785 |
| 2025-05-05 | 22785.488598 |
| 2025-05-06 | 22839.909065 |
| 2025-05-08 | 23555.951577 |
| 2025-05-09 | 23610.870575 |
| 2025-05-10 | 23875.602623 |
| 2025-05-11 | 23803.217317 |
| 2025-05-12 | 23881.501625 |
| 2025-05-13 | 24026.57015 |
| 2025-05-14 | 24094.283531 |
| 2025-05-15 | 24139.793601 |
| 2025-05-17 | 24480.008156 |
| 2025-05-18 | 24356.398582 |
| 2025-05-19 | 24350.220121 |
| 2025-05-20 | 24662.853249 |
| 2025-05-21 | 24698.126226 |
| 2025-05-22 | 24808.966651 |
| 2025-05-23 | 24818.232834 |
| 2025-05-24 | 24713.401638 |
| 2025-05-25 | 24679.959035 |
| 2025-05-26 | 24832.288395 |
| 2025-05-27 | 24767.01579 |
| 2025-05-28 | 24840.432881 |
| 2025-05-29 | 25160.265049 |
| 2025-05-30 | 25209.578167 |
| 2025-05-31 | 25296.045169 |
| 2025-06-01 | 25164.954532 |
| 2025-06-02 | 25256.442601 |
| 2025-06-03 | 25374.885911 |
| 2025-06-04 | 25382.31349 |
| 2025-06-05 | 25370.637244 |
| 2025-06-06 | 25638.908539 |
| 2025-06-07 | 25802.012079 |
| 2025-06-08 | 25631.353872 |
| 2025-06-09 | 25811.585754 |
| 2025-06-10 | 25896.983412 |
| 2025-06-11 | 25911.003044 |
| 2025-06-12 | 26115.767345 |
| 2025-06-13 | 26261.967474 |
| 2025-06-14 | 26604.691421 |
| 2025-06-15 | 26312.627111 |
| 2025-06-16 | 26438.838619 |
| 2025-06-17 | 26737.716513 |
| 2025-06-18 | 26666.014978 |
| 2025-06-19 | 26824.185571 |
| 2025-06-20 | 26954.615382 |
| 2025-06-21 | 27299.88844 |
| 2025-06-22 | 27047.675931 |
| 2025-06-23 | 26898.851061 |
| 2025-06-24 | 27179.851206 |
| 2025-06-25 | 26977.997446 |
| 2025-06-26 | 27518.337943 |
| 2025-06-27 | 27703.952167 |
| 2025-06-28 | 27951.962829 |
| 2025-06-29 | 27738.147964 |
| 2025-06-30 | 27788.886091 |
| 2025-07-01 | 28204.812773 |
| 2025-07-02 | 28272.356672 |
| 2025-07-03 | 28522.493975 |
| 2025-07-04 | 28617.424423 |
| 2025-07-05 | 28933.974815 |
| 2025-07-06 | 28941.378263 |
| 2025-07-07 | 28697.139054 |
| 2025-07-08 | 29144.690949 |
| 2025-07-09 | 29354.785915 |
| 2025-07-10 | 29427.399462 |
| 2025-07-11 | 29543.842648 |
| 2025-07-12 | 29032.212272 |
| 2025-07-13 | 29626.975008 |
| 2025-07-14 | 29778.495507 |
| 2025-07-15 | 29930.429032 |
| 2025-07-16 | 30268.136078 |
| 2025-07-17 | 30520.19478 |
| 2025-07-18 | 30517.707435 |
| 2025-07-19 | 30955.173256 |
| 2025-07-20 | 30711.325429 |
| 2025-07-21 | 30746.85683 |
| 2025-07-22 | 30889.572675 |
| 2025-07-23 | 31282.590467 |
| 2025-07-24 | 31570.544155 |
| 2025-07-25 | 31436.282711 |
| 2025-07-26 | 31761.66171 |
| 2025-07-27 | 31527.906103 |
| 2025-07-28 | 31873.864 |
| 2025-07-29 | 31856.097027 |
| 2025-07-30 | 32103.737967 |
| 2025-07-31 | 32322.689467 |
| 2025-08-01 | 32430.967099 |
| 2025-08-02 | 32872.734763 |
| 2025-08-03 | 32373.852309 |
| 2025-08-04 | 33078.569454 |
| 2025-08-05 | 33380.735172 |
| 2025-08-06 | 33389.836978 |
| 2025-08-07 | 33522.032994 |
| 2025-08-08 | 33661.814478 |
| 2025-08-09 | 34124.115508 |
| 2025-08-10 | 33661.880285 |
| 2025-08-11 | 34203.11978 |
| 2025-08-12 | 34385.12721 |
| 2025-08-13 | 34658.122999 |
| 2025-08-14 | 34943.836387 |
| 2025-08-15 | 35056.660219 |
| 2025-08-16 | 35669.962834 |
| 2025-08-17 | 35000.543662 |
| 2025-08-18 | 35643.680498 |
| 2025-08-19 | 35637.029936 |
| 2025-08-20 | 36011.096659 |
| 2025-08-21 | 36061.746947 |
| 2025-08-22 | 36349.802025 |
| 2025-08-23 | 37019.679988 |
| 2025-08-24 | 36387.534726 |
| 2025-08-25 | 37000.333198 |
| 2025-08-26 | 36777.524592 |
| 2025-08-27 | 37240.495927 |
| 2025-08-28 | 37892.324292 |
| 2025-08-29 | 38094.915223 |
| 2025-08-30 | 38744.593668 |
| 2025-08-31 | 38149.64417 |
| 2025-09-01 | 38981.544606 |
| 2025-09-02 | 39128.557097 |
| 2025-09-03 | 39229.564778 |
| 2025-09-04 | 39757.395469 |
| 2025-09-05 | 39822.930735 |
| 2025-09-06 | 40170.761266 |
| 2025-09-07 | 39599.899333 |
| 2025-09-08 | 40152.464093 |
| 2025-09-09 | 40435.120871 |
| 2025-09-10 | 40711.262318 |
| 2025-09-11 | 41083.93842 |
| 2025-09-13 | 41775.99612 |
| 2025-09-14 | 41135.421714 |
| 2025-09-15 | 41674.886755 |
| 2025-09-16 | 41871.254636 |
| 2025-09-17 | 41809.603307 |
| 2025-09-18 | 42271.715782 |
| 2025-09-19 | 42761.716054 |
| 2025-09-20 | 43098.930215 |
| 2025-09-21 | 42548.760592 |
| 2025-09-22 | 43483.84459 |
| 2025-09-23 | 43882.44542 |
| 2025-09-24 | 44019.466193 |
| 2025-09-25 | 44097.130206 |
| 2025-09-26 | 44324.359518 |
| 2025-09-27 | 45353.633103 |
| 2025-09-28 | 44746.957401 |
| 2025-09-29 | 45899.559335 |
| 2025-09-30 | 45868.872165 |
| 2025-10-01 | 46423.458937 |
| 2025-10-02 | 46922.538281 |
| 2025-10-03 | 47206.268784 |
| 2025-10-04 | 48378.358711 |
| 2025-10-05 | 47636.371889 |
| 2025-10-06 | 48386.689936 |
| 2025-10-07 | 48562.746473 |
| 2025-10-08 | 49412.140826 |
| 2025-10-09 | 49403.722431 |
| 2025-10-10 | 49962.655453 |
| 2025-10-11 | 50528.942563 |
| 2025-10-12 | 49778.120548 |
| 2025-10-13 | 50843.197966 |
| 2025-10-14 | 50843.118417 |
| 2025-10-15 | 51740.416027 |
| 2025-10-16 | 52680.308955 |
| 2025-10-17 | 53030.06849 |
| 2025-10-18 | 53004.108166 |
| 2025-10-19 | 52358.663495 |
| 2025-10-20 | 53054.789787 |
| 2025-10-21 | 53693.991749 |
| 2025-10-22 | 53985.456419 |
| 2025-10-23 | 54877.335847 |
| 2025-10-24 | 55649.480329 |
| 2025-10-25 | 55901.758739 |
| 2025-10-26 | 55180.023903 |
| 2025-10-27 | 56594.525007 |
| 2025-10-28 | 56242.866038 |
| 2025-10-29 | 56975.734712 |
| 2025-10-30 | 57702.371944 |
| 2025-10-31 | 57806.031284 |
| 2025-11-01 | 58317.20159 |
| 2025-11-02 | 57558.940902 |
| 2025-11-03 | 58243.684208 |
| 2025-11-04 | 58528.60862 |
| 2025-11-05 | 58852.543168 |
| 2025-11-06 | 58952.685825 |
| 2025-11-07 | 59588.935114 |
| 2025-11-08 | 59960.048888 |
| 2025-11-09 | 58798.138986 |
| 2025-11-10 | 60176.317437 |
| 2025-11-11 | 60499.285932 |
| 2025-11-12 | 60353.525577 |
| 2025-11-13 | 61023.281542 |
| 2025-11-14 | 60976.745198 |
| 2025-11-15 | 61308.65921 |
| 2025-11-16 | 60488.639232 |
| 2025-11-17 | 61913.848932 |
| 2025-11-18 | 61961.872733 |
| 2025-11-19 | 62017.530984 |
| 2025-11-20 | 62594.718888 |
| 2025-11-21 | 62667.146774 |
| 2025-11-22 | 63346.874288 |
| 2025-11-23 | 62250.915508 |
| 2025-11-24 | 63845.051655 |
| 2025-11-25 | 63592.58188 |
| 2025-11-26 | 63816.053616 |
| 2025-11-27 | 63933.149836 |
| 2025-11-28 | 64114.87109 |
| 2025-11-29 | 64448.226512 |
| 2025-11-30 | 63477.032749 |
| 2025-12-01 | 64142.286913 |
| 2025-12-02 | 64786.590442 |
| 2025-12-03 | 64792.646323 |
| 2025-12-04 | 65343.127665 |
| 2025-12-05 | 65552.375046 |
| 2025-12-06 | 67123.141833 |
| 2025-12-07 | 65733.892406 |
| 2025-12-08 | 67158.24141 |
| 2025-12-09 | 67492.742058 |
| 2025-12-11 | 68380.970797 |
| 2025-12-12 | 69690.226449 |
| 2025-12-13 | 69997.063756 |
| 2025-12-14 | 69445.391001 |
| 2025-12-15 | 70742.894854 |
| 2025-12-16 | 70595.701181 |
| 2025-12-17 | 71948.634079 |
| 2025-12-18 | 71783.439954 |
| 2025-12-19 | 73741.213812 |
| 2025-12-20 | 73920.352464 |
| 2025-12-21 | 73325.02071 |
| 2025-12-22 | 74772.22578 |
| 2025-12-23 | 75150.485427 |
| 2025-12-24 | 75765.946913 |
| 2025-12-25 | 75892.742218 |
| 2025-12-26 | 75892.706497 |
| 2025-12-27 | 75845.059255 |
| 2025-12-28 | 75375.005313 |
| 2025-12-29 | 77211.531793 |
| 2025-12-30 | 77294.535197 |
| 2025-12-31 | 77350.202758 |
| 2026-01-01 | 78523.199453 |
| 2026-01-02 | 78543.031775 |
| 2026-01-03 | 78842.463071 |
| 2026-01-04 | 78213.572444 |
| 2026-01-05 | 78465.001948 |
| 2026-01-06 | 79613.850669 |
| 2026-01-07 | 81210.68113 |
| 2026-01-08 | 81656.640601 |
| 2026-01-09 | 83624.45424 |
| 2026-01-10 | 85192.089443 |
| 2026-01-11 | 84544.024893 |
| 2026-01-12 | 85982.604558 |
| 2026-01-13 | 86771.352711 |
| 2026-01-14 | 87345.241772 |
| 2026-01-15 | 89419.099863 |
| 2026-01-16 | 89377.054422 |
| 2026-01-17 | 89815.014084 |
| 2026-01-18 | 89790.86469 |
| 2026-01-19 | 90517.734493 |
| 2026-01-20 | 90438.518178 |
| 2026-01-21 | 90711.801048 |
| 2026-01-22 | 92247.572222 |
| 2026-01-23 | 92857.090769 |
| 2026-01-24 | 93304.843444 |
| 2026-01-25 | 92047.558713 |
| 2026-01-26 | 93362.805771 |
| 2026-01-27 | 95813.257369 |
| 2026-01-28 | 96088.624275 |
| 2026-01-29 | 95378.441502 |
| 2026-01-30 | 95741.794149 |
| 2026-01-31 | 96393.492038 |
| 2026-02-01 | 95642.046829 |
| 2026-02-02 | 94289.249763 |
| 2026-02-03 | 97559.969098 |
| 2026-02-04 | 99022.444705 |
| 2026-02-05 | 99974.303841 |
| 2026-02-06 | 100666.303228 |
| 2026-02-07 | 100659.031811 |
| 2026-02-08 | 100658.215155 |
| 2026-02-09 | 101257.593136 |
| 2026-02-10 | 101659.758419 |
| 2026-02-11 | 101409.167718 |
| 2026-02-13 | 103607.555123 |
| 2026-02-14 | 104610.452376 |
| 2026-02-15 | 103078.86824 |
| 2026-02-16 | 104704.960191 |
| 2026-02-17 | 104483.960246 |
| 2026-02-18 | 105228.430248 |
| 2026-02-19 | 105051.612973 |
| 2026-02-20 | 106134.402962 |
| 2026-02-21 | 106643.329942 |
| 2026-02-22 | 106637.091352 |
| 2026-02-23 | 107681.190078 |
| 2026-02-24 | 107479.000012 |
| 2026-02-25 | 108293.837047 |
| 2026-02-26 | 109012.675674 |
| 2026-02-27 | 109264.40094 |
| 2026-02-28 | 110507.082302 |
| 2026-03-01 | 110562.885113 |
| 2026-03-02 | 111263.866318 |
| 2026-03-03 | 111436.653987 |
| 2026-03-04 | 112276.728139 |
| 2026-03-05 | 112762.627875 |
| 2026-03-06 | 113442.954568 |
| 2026-03-07 | 114645.194429 |
| 2026-03-08 | 114492.876612 |
| 2026-03-09 | 115520.166239 |
| 2026-03-10 | 115153.687932 |
| 2026-03-11 | 115748.687834 |
| 2026-03-12 | 116168.978865 |
| 2026-03-13 | 116691.112107 |
| 2026-03-14 | 117250.980343 |
| 2026-03-15 | 117733.032936 |
| 2026-03-16 | 117739.246214 |
| 2026-03-17 | 118455.487371 |
| 2026-03-18 | 119280.429898 |
| 2026-03-19 | 119156.023022 |
| 2026-03-20 | 120692.500602 |
| 2026-03-21 | 120456.478017 |
| 2026-03-22 | 120415.537008 |
| 2026-03-23 | 120653.789423 |
| 2026-03-24 | 121756.155321 |
| 2026-03-25 | 122192.565116 |
| 2026-03-26 | 122792.568104 |
| 2026-03-27 | 123848.114255 |
| 2026-03-29 | 124003.450879 |
| 2026-03-30 | 124909.65882 |
| 2026-03-31 | 124514.815517 |
| 2026-04-01 | 125309.074701 |
| 2026-04-02 | 125459.379653 |
| 2026-04-03 | 125583.987397 |
| 2026-04-04 | 125530.706484 |
| 2026-04-05 | 125443.472287 |
| 2026-04-06 | 125569.092411 |
| 2026-04-07 | 125768.266503 |
| 2026-04-08 | 126161.902496 |
| 2026-05-12 | 136031.491713 |
| 2026-05-14 | 138041.472092 |
| 2026-05-16 | 139621.799594 |
| 2026-05-17 | 139700.585777 |
| 2026-05-19 | 140558.984504 |
| 2026-05-20 | 140848.735114 |
| 2026-05-21 | 141757.984245 |
| 2026-05-23 | 143011.486285 |
| 2026-05-24 | 142946.868079 |
| 2026-05-25 | 143825.452285 |
| 2026-05-26 | 144642.504075 |
| 2026-05-27 | 145902.76144 |
| 2026-05-28 | 147716.726799 |
| 2026-05-29 | 148171.922242 |
| 2026-05-30 | 149602.311249 |
| 2026-05-31 | 149009.923292 |
| 2026-06-01 | 149616.911043 |
| 2026-06-02 | 151207.572011 |
| 2026-06-03 | 151405.323034 |
| 2026-06-04 | 151598.381199 |
| 2026-06-05 | 152426.123827 |
| 2026-06-06 | 153677.596674 |
| 2026-06-09 | 153231.635879 |
| 2026-06-10 | 153304.00264 |
| 2026-06-11 | 153396.17781 |
| 2026-06-12 | 158235.679806 |
| 2026-06-13 | 157935.472575 |
| 2026-06-14 | 157913.083784 |
| 2026-06-15 | 158941.174376 |
| 2026-06-16 | 160482.442318 |
| 2026-06-17 | 160689.400123 |
| 2026-06-18 | 162596.747684 |
| 2026-06-19 | 164705.217273 |
| 2026-06-20 | 164792.151432 |
| 2026-06-21 | 164765.251667 |
| 2026-06-22 | 164785.90108 |
| 2026-06-23 | 167595.239995 |
| 2026-06-24 | 168105.290444 |
| 2026-06-25 | 169133.823258 |
| 2026-06-26 | 169231.796596 |
| 2026-06-27 | 168773.01651 |
| 2026-06-28 | 168713.60875 |
| 2026-06-29 | 169177.985794 |
| 2026-06-30 | 169185.552246 |
| 2026-07-01 | 170346.482461 |
| 2026-07-03 | 175419.687213 |
| 2026-07-04 | 175323.476829 |
| 2026-07-05 | 175731.209503 |
| 2026-07-06 | 175117.749078 |
| 2026-07-07 | 182203.593938 |
| 2026-07-08 | 184600.196306 |
| 2026-07-09 | 188852.583223 |
| 2026-07-10 | 190034.813041 |
| 2026-07-11 | 192797.40372 |
| 2026-07-12 | 192773.818387 |
| 2026-07-13 | 194319.702701 |
| 2026-07-14 | 196783.487712 |
| 2026-07-15 | 197913.91999 |
| 2026-07-16 | 198230.650506 |
| 2026-07-17 | 197690.902455 |
| 2026-07-18 | 199904.484432 |
| 2026-07-19 | 199580.317516 |
| 2026-07-20 | 199741.812232 |
| 2026-07-21 | 200538.599053 |
| 2026-07-22 | 200966.525179 |
| 2026-07-23 | 201441.01702 |
| 2026-07-24 | 201912.441244 |
| 2026-07-25 | 201861.701269 |
| 2026-07-26 | 202452.666453 |
| 2026-07-27 | 203183.560165 |
| 2026-07-28 | 202428.878747 |
| 2026-07-29 | 202616.261744 |
| 2026-07-30 | 203732.36476 |
| 2026-07-31 | 203613.869232 |
| 2026-08-01 | 204142.490533 |
| 2026-08-02 | 203741.475136 |
| 2026-08-03 | 204831.856963 |
| 2026-08-04 | 204655.369563 |
| 2026-08-05 | 206081.462086 |
| 2026-08-06 | 206143.309231 |
| 2026-08-07 | 205996.767432 |
| 2026-08-08 | 206478.927082 |
| 2026-08-09 | 206306.454041 |
| 2026-08-10 | 207040.694394 |
| 2026-08-11 | 206581.203376 |
| 2026-08-12 | 208299.446452 |
| 2026-08-13 | 209063.845419 |
| 2026-08-14 | 209962.476224 |
| 2026-08-15 | 210707.910876 |
| 2026-08-16 | 210237.683964 |
| 2026-08-17 | 211098.950963 |
| 2026-08-18 | 210953.895474 |
| 2026-08-20 | 213372.643862 |
| 2026-08-21 | 212567.424813 |
| 2026-08-22 | 213037.398501 |
| 2026-08-23 | 213040.736676 |
| 2026-08-24 | 214149.599067 |
| 2026-08-25 | 214610.752708 |
| 2026-08-26 | 215458.866432 |
| 2026-08-27 | 216251.946827 |
| 2026-08-28 | 217151.035674 |
| 2026-08-29 | 216707.746336 |
| 2026-08-30 | 216622.859715 |
| 2026-08-31 | 216127.432024 |
| 2026-09-01 | 218615.476867 |
| 2026-09-02 | 219737.78962 |
| 2026-09-03 | 220062.129655 |
| 2026-09-04 | 220853.952986 |
| 2026-09-05 | 221214.565802 |
| 2026-09-06 | 221169.185334 |
| 2026-09-07 | 222324.719004 |
| 2026-09-08 | 222414.680067 |
| 2026-09-09 | 224661.99689 |
| 2026-09-10 | 225148.915855 |
| 2026-09-11 | 225391.284053 |
| 2026-09-12 | 230119.524804 |
| 2026-09-13 | 228586.564304 |
| 2026-09-14 | 227658.046882 |
| 2026-09-15 | 230840.900617 |
| 2026-09-16 | 230435.479181 |
| 2026-09-17 | 231976.33801 |
| 2026-09-19 | 233216.299867 |
| 2026-09-20 | 233159.476779 |
| 2026-09-21 | 233747.499244 |
| 2026-09-22 | 233935.345655 |
| 2026-09-23 | 234274.867596 |
| 2026-09-24 | 234314.77708 |
| 2026-09-25 | 234980.748796 |
| 2026-09-26 | 234861.642238 |
| 2026-09-27 | 234800.848695 |
| 2026-09-28 | 234596.789713 |
| 2026-09-30 | 236080.741797 |
| 2026-10-02 | 237147.498714 |
| 2026-10-03 | 238765.51864 |
| 2026-10-05 | 239360.311178 |
| 2026-10-06 | 240680.132548 |
| 2026-10-07 | 240510.188716 |
| 2026-10-08 | 242152.884483 |
| 2026-10-09 | 241590.315324 |
| 2026-10-10 | 241595.898616 |
| 2026-10-11 | 241395.745942 |
| 2026-10-12 | 241513.690654 |
| 2026-10-13 | 241503.812245 |
| 2026-10-14 | 242029.316103 |
| 2026-10-15 | 242935.475009 |
| 2026-10-16 | 243018.619817 |
| 2026-10-17 | 242285.256459 |
| 2026-10-18 | 242272.072441 |
| 2026-10-19 | 242535.753485 |
| 2026-10-20 | 243430.037593 |
| 2026-10-21 | 243881.241915 |
| 2026-10-22 | 243856.758784 |
| 2026-10-23 | 244417.870144 |
| 2026-10-24 | 244744.178672 |
| 2026-10-25 | 244960.567024 |
| 2026-10-26 | 244590.030777 |
| 2026-10-27 | 244781.890265 |
| 2026-10-28 | 246789.185678 |
| 2026-10-29 | 247325.42584 |
| 2026-10-30 | 246388.010836 |
| 2026-10-31 | 246526.947765 |
| 2026-11-01 | 246526.947765 |
High
247325.43
Low
9337.66
Average
77020.34
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/VEF API questions
How do I get the AMD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/VEF rate in rates.VEF.
How far back does AMD/VEF historical data go?
Daily AMD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.