AMD to UZS exchange rate API
Armenian Dram to Uzbekistan Sum · quoted 2026-10-31
33.3328
▲ +0.89% over 2Y
1 AMD = 33.3328 UZS · 1 UZS = 0.03000 AMD · Get this rate via the API
1 AMD buys 33.3328 UZS as of 2026-10-31, so 1 UZS buys 0.03000 AMD. Over the last 2 years, AMD/UZS traded between 30.8041 and 33.8653, averaged 32.5183 and rose 0.89%. The API holds daily AMD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 33.03949 |
| 2024-11-01 | 32.976579 |
| 2024-11-02 | 33.223239 |
| 2024-11-03 | 33.199076 |
| 2024-11-04 | 32.997515 |
| 2024-11-05 | 33.016793 |
| 2024-11-06 | 33.058433 |
| 2024-11-07 | 32.990641 |
| 2024-11-08 | 33.11441 |
| 2024-11-09 | 33.121756 |
| 2024-11-10 | 33.08707 |
| 2024-11-11 | 33.207358 |
| 2024-11-12 | 33.305989 |
| 2024-11-13 | 33.04728 |
| 2024-11-14 | 33.077121 |
| 2024-11-15 | 33.220403 |
| 2024-11-16 | 33.168118 |
| 2024-11-17 | 33.129514 |
| 2024-11-18 | 33.224589 |
| 2024-11-19 | 32.962467 |
| 2024-11-20 | 32.959121 |
| 2024-11-21 | 33.026308 |
| 2024-11-22 | 33.223125 |
| 2024-11-23 | 32.983061 |
| 2024-11-24 | 33.062865 |
| 2024-11-25 | 32.998872 |
| 2024-11-26 | 32.89303 |
| 2024-11-27 | 33.164561 |
| 2024-11-28 | 32.916744 |
| 2024-11-29 | 32.575334 |
| 2024-11-30 | 33.020344 |
| 2024-12-01 | 33.021892 |
| 2024-12-02 | 32.447894 |
| 2024-12-03 | 32.370886 |
| 2024-12-04 | 32.24493 |
| 2024-12-05 | 31.907205 |
| 2024-12-06 | 31.902117 |
| 2024-12-07 | 31.992723 |
| 2024-12-08 | 31.982566 |
| 2024-12-09 | 32.110209 |
| 2024-12-10 | 32.521258 |
| 2024-12-11 | 32.538781 |
| 2024-12-12 | 32.544835 |
| 2024-12-13 | 32.631937 |
| 2024-12-14 | 32.68953 |
| 2024-12-15 | 32.689872 |
| 2024-12-16 | 32.601777 |
| 2024-12-17 | 32.76817 |
| 2024-12-18 | 32.696143 |
| 2024-12-19 | 32.726198 |
| 2024-12-20 | 32.416434 |
| 2024-12-21 | 32.700404 |
| 2024-12-22 | 32.723546 |
| 2024-12-23 | 32.476727 |
| 2024-12-24 | 32.433039 |
| 2024-12-25 | 32.15525 |
| 2024-12-26 | 32.177229 |
| 2024-12-27 | 32.499462 |
| 2024-12-28 | 32.50866 |
| 2024-12-29 | 32.58766 |
| 2024-12-30 | 32.486708 |
| 2024-12-31 | 32.376495 |
| 2025-01-01 | 32.419565 |
| 2025-01-02 | 32.484378 |
| 2025-01-03 | 32.563763 |
| 2025-01-04 | 32.571845 |
| 2025-01-05 | 32.540219 |
| 2025-01-06 | 32.220553 |
| 2025-01-07 | 32.271756 |
| 2025-01-08 | 32.440257 |
| 2025-01-09 | 32.721453 |
| 2025-01-10 | 32.520552 |
| 2025-01-11 | 32.431509 |
| 2025-01-12 | 32.609838 |
| 2025-01-13 | 32.387093 |
| 2025-01-14 | 32.497511 |
| 2025-01-15 | 32.478991 |
| 2025-01-16 | 32.362602 |
| 2025-01-17 | 32.476021 |
| 2025-01-18 | 32.593221 |
| 2025-01-19 | 32.476909 |
| 2025-01-20 | 32.368166 |
| 2025-01-21 | 32.472358 |
| 2025-01-22 | 32.428895 |
| 2025-01-23 | 32.406473 |
| 2025-01-24 | 32.441324 |
| 2025-01-25 | 32.275903 |
| 2025-01-26 | 32.528346 |
| 2025-01-27 | 32.373326 |
| 2025-01-28 | 32.292283 |
| 2025-01-29 | 32.313941 |
| 2025-01-30 | 32.416104 |
| 2025-01-31 | 32.498774 |
| 2025-02-01 | 32.456871 |
| 2025-02-02 | 32.611825 |
| 2025-02-03 | 32.560483 |
| 2025-02-04 | 32.775222 |
| 2025-02-05 | 32.527693 |
| 2025-02-06 | 32.952711 |
| 2025-02-07 | 32.51754 |
| 2025-02-08 | 32.49489 |
| 2025-02-09 | 32.693032 |
| 2025-02-10 | 32.587241 |
| 2025-02-11 | 32.551618 |
| 2025-02-12 | 32.796612 |
| 2025-02-13 | 32.792369 |
| 2025-02-14 | 32.556401 |
| 2025-02-15 | 32.574151 |
| 2025-02-16 | 32.820562 |
| 2025-02-17 | 32.569766 |
| 2025-02-18 | 32.79797 |
| 2025-02-19 | 32.717284 |
| 2025-02-20 | 32.767215 |
| 2025-02-21 | 32.769328 |
| 2025-02-22 | 32.879387 |
| 2025-02-23 | 32.779991 |
| 2025-02-24 | 32.862076 |
| 2025-02-25 | 32.776482 |
| 2025-02-26 | 32.80394 |
| 2025-02-27 | 32.763812 |
| 2025-02-28 | 33.031514 |
| 2025-03-01 | 32.889154 |
| 2025-03-02 | 32.739993 |
| 2025-03-03 | 32.928889 |
| 2025-03-04 | 33.414868 |
| 2025-03-05 | 33.138197 |
| 2025-03-06 | 32.959249 |
| 2025-03-07 | 32.777644 |
| 2025-03-08 | 32.87023 |
| 2025-03-09 | 32.785964 |
| 2025-03-10 | 32.954951 |
| 2025-03-11 | 32.72943 |
| 2025-03-12 | 32.751768 |
| 2025-03-13 | 33.045167 |
| 2025-03-14 | 33.177625 |
| 2025-03-15 | 33.08279 |
| 2025-03-16 | 33.201358 |
| 2025-03-17 | 33.131685 |
| 2025-03-18 | 33.142898 |
| 2025-03-19 | 32.999524 |
| 2025-03-20 | 33.075443 |
| 2025-03-21 | 33.18195 |
| 2025-03-22 | 32.969096 |
| 2025-03-23 | 33.094508 |
| 2025-03-25 | 33.244735 |
| 2025-03-26 | 33.244445 |
| 2025-03-27 | 33.115348 |
| 2025-03-28 | 32.900922 |
| 2025-03-29 | 33.077671 |
| 2025-03-30 | 33.095653 |
| 2025-03-31 | 33.375311 |
| 2025-04-01 | 32.773555 |
| 2025-04-02 | 33.169375 |
| 2025-04-03 | 33.188977 |
| 2025-04-04 | 33.199083 |
| 2025-04-05 | 33.080862 |
| 2025-04-06 | 33.029691 |
| 2025-04-07 | 33.360328 |
| 2025-04-08 | 33.246137 |
| 2025-04-09 | 33.244232 |
| 2025-04-10 | 33.260773 |
| 2025-04-11 | 33.228772 |
| 2025-04-12 | 33.185698 |
| 2025-04-13 | 33.161698 |
| 2025-04-14 | 33.242939 |
| 2025-04-15 | 33.315507 |
| 2025-04-16 | 33.198026 |
| 2025-04-17 | 33.213315 |
| 2025-04-18 | 33.368276 |
| 2025-04-19 | 33.134186 |
| 2025-04-20 | 33.16518 |
| 2025-04-21 | 33.140192 |
| 2025-04-22 | 33.061799 |
| 2025-04-23 | 33.190304 |
| 2025-04-24 | 33.152562 |
| 2025-04-25 | 33.275253 |
| 2025-04-26 | 33.16278 |
| 2025-04-27 | 33.132657 |
| 2025-04-28 | 33.366079 |
| 2025-04-29 | 33.197145 |
| 2025-04-30 | 33.333527 |
| 2025-05-01 | 33.410502 |
| 2025-05-02 | 33.245946 |
| 2025-05-03 | 33.168789 |
| 2025-05-04 | 33.132726 |
| 2025-05-05 | 33.238431 |
| 2025-05-06 | 33.29405 |
| 2025-05-08 | 33.287873 |
| 2025-05-09 | 33.166389 |
| 2025-05-10 | 33.14398 |
| 2025-05-11 | 33.177495 |
| 2025-05-12 | 33.119796 |
| 2025-05-13 | 33.353341 |
| 2025-05-14 | 33.425528 |
| 2025-05-15 | 33.336125 |
| 2025-05-17 | 33.50647 |
| 2025-05-18 | 33.55465 |
| 2025-05-19 | 33.416448 |
| 2025-05-20 | 33.63365 |
| 2025-05-21 | 33.655246 |
| 2025-05-22 | 33.780269 |
| 2025-05-23 | 33.865256 |
| 2025-05-24 | 33.619935 |
| 2025-05-25 | 33.601075 |
| 2025-05-26 | 33.737143 |
| 2025-05-27 | 33.626874 |
| 2025-05-28 | 33.699978 |
| 2025-05-29 | 33.595187 |
| 2025-05-30 | 33.47767 |
| 2025-05-31 | 33.299004 |
| 2025-06-01 | 33.257114 |
| 2025-06-02 | 33.56083 |
| 2025-06-03 | 33.40728 |
| 2025-06-04 | 33.515895 |
| 2025-06-05 | 33.459283 |
| 2025-06-06 | 33.435996 |
| 2025-06-07 | 33.383589 |
| 2025-06-08 | 33.458176 |
| 2025-06-09 | 33.523256 |
| 2025-06-10 | 33.374824 |
| 2025-06-11 | 33.142763 |
| 2025-06-12 | 33.06652 |
| 2025-06-13 | 33.063897 |
| 2025-06-14 | 33.319357 |
| 2025-06-15 | 33.203573 |
| 2025-06-16 | 33.230736 |
| 2025-06-17 | 33.33934 |
| 2025-06-18 | 33.055864 |
| 2025-06-19 | 32.965015 |
| 2025-06-20 | 32.766525 |
| 2025-06-21 | 32.428988 |
| 2025-06-22 | 32.566579 |
| 2025-06-23 | 32.607654 |
| 2025-06-24 | 32.48502 |
| 2025-06-25 | 32.508755 |
| 2025-06-26 | 32.550654 |
| 2025-06-27 | 32.673492 |
| 2025-06-28 | 32.869755 |
| 2025-06-29 | 32.754979 |
| 2025-06-30 | 32.941851 |
| 2025-07-01 | 33.095977 |
| 2025-07-02 | 33.053497 |
| 2025-07-03 | 32.893305 |
| 2025-07-04 | 32.822934 |
| 2025-07-05 | 32.78151 |
| 2025-07-06 | 32.676747 |
| 2025-07-07 | 32.826702 |
| 2025-07-08 | 32.886726 |
| 2025-07-09 | 33.137345 |
| 2025-07-10 | 32.936148 |
| 2025-07-11 | 32.968759 |
| 2025-07-12 | 31.890322 |
| 2025-07-13 | 32.803055 |
| 2025-07-14 | 32.91968 |
| 2025-07-15 | 32.970696 |
| 2025-07-16 | 33.196583 |
| 2025-07-17 | 33.330058 |
| 2025-07-18 | 33.067637 |
| 2025-07-19 | 32.860122 |
| 2025-07-20 | 32.933496 |
| 2025-07-21 | 32.957308 |
| 2025-07-22 | 32.998443 |
| 2025-07-23 | 33.007529 |
| 2025-07-24 | 33.309755 |
| 2025-07-25 | 33.104421 |
| 2025-07-26 | 32.842077 |
| 2025-07-27 | 32.95147 |
| 2025-07-28 | 32.992024 |
| 2025-07-29 | 32.789248 |
| 2025-07-30 | 32.70862 |
| 2025-07-31 | 32.859379 |
| 2025-08-01 | 32.953924 |
| 2025-08-02 | 33.215324 |
| 2025-08-03 | 32.718866 |
| 2025-08-04 | 33.433556 |
| 2025-08-05 | 33.406558 |
| 2025-08-06 | 32.981155 |
| 2025-08-07 | 32.562786 |
| 2025-08-08 | 32.774524 |
| 2025-08-09 | 32.949439 |
| 2025-08-10 | 32.409412 |
| 2025-08-11 | 32.994406 |
| 2025-08-12 | 33.023151 |
| 2025-08-13 | 32.718381 |
| 2025-08-14 | 32.70237 |
| 2025-08-15 | 32.92464 |
| 2025-08-16 | 32.793871 |
| 2025-08-17 | 32.393585 |
| 2025-08-18 | 32.91484 |
| 2025-08-19 | 32.801589 |
| 2025-08-20 | 32.917608 |
| 2025-08-21 | 32.632758 |
| 2025-08-22 | 32.54118 |
| 2025-08-23 | 32.266663 |
| 2025-08-24 | 32.027537 |
| 2025-08-25 | 32.192985 |
| 2025-08-26 | 32.329046 |
| 2025-08-27 | 32.3549 |
| 2025-08-28 | 32.613635 |
| 2025-08-29 | 32.632523 |
| 2025-08-30 | 32.625492 |
| 2025-08-31 | 32.219212 |
| 2025-09-01 | 32.812421 |
| 2025-09-02 | 32.753921 |
| 2025-09-03 | 32.658821 |
| 2025-09-04 | 32.60974 |
| 2025-09-05 | 32.491202 |
| 2025-09-06 | 32.648118 |
| 2025-09-07 | 32.147636 |
| 2025-09-08 | 32.717242 |
| 2025-09-09 | 32.778336 |
| 2025-09-10 | 32.464327 |
| 2025-09-11 | 32.464501 |
| 2025-09-13 | 32.431088 |
| 2025-09-14 | 32.062203 |
| 2025-09-15 | 32.515955 |
| 2025-09-16 | 32.369213 |
| 2025-09-17 | 32.119178 |
| 2025-09-18 | 32.304894 |
| 2025-09-19 | 32.258209 |
| 2025-09-20 | 32.146121 |
| 2025-09-21 | 31.783081 |
| 2025-09-22 | 32.250233 |
| 2025-09-23 | 32.106959 |
| 2025-09-24 | 31.848685 |
| 2025-09-25 | 31.86587 |
| 2025-09-26 | 31.973693 |
| 2025-09-27 | 31.798421 |
| 2025-09-28 | 31.453939 |
| 2025-09-29 | 31.774398 |
| 2025-09-30 | 31.677361 |
| 2025-10-01 | 31.647328 |
| 2025-10-02 | 31.709366 |
| 2025-10-03 | 31.655965 |
| 2025-10-04 | 31.511899 |
| 2025-10-05 | 31.183448 |
| 2025-10-06 | 31.569205 |
| 2025-10-07 | 31.609537 |
| 2025-10-08 | 31.491303 |
| 2025-10-09 | 31.586293 |
| 2025-10-10 | 31.658366 |
| 2025-10-11 | 31.647115 |
| 2025-10-12 | 31.299018 |
| 2025-10-13 | 31.767755 |
| 2025-10-14 | 31.874167 |
| 2025-10-15 | 31.806604 |
| 2025-10-16 | 31.957207 |
| 2025-10-17 | 31.954641 |
| 2025-10-18 | 31.833131 |
| 2025-10-19 | 31.30875 |
| 2025-10-20 | 31.72041 |
| 2025-10-21 | 31.664611 |
| 2025-10-22 | 31.503656 |
| 2025-10-23 | 31.568195 |
| 2025-10-24 | 31.796313 |
| 2025-10-25 | 31.518673 |
| 2025-10-26 | 31.257549 |
| 2025-10-27 | 31.747128 |
| 2025-10-28 | 31.511203 |
| 2025-10-29 | 31.522305 |
| 2025-10-30 | 31.462262 |
| 2025-10-31 | 31.381847 |
| 2025-11-01 | 31.424923 |
| 2025-11-02 | 31.007208 |
| 2025-11-03 | 31.427921 |
| 2025-11-04 | 31.496423 |
| 2025-11-05 | 31.374126 |
| 2025-11-06 | 31.339822 |
| 2025-11-07 | 31.481355 |
| 2025-11-08 | 31.422994 |
| 2025-11-09 | 31.033094 |
| 2025-11-10 | 31.541279 |
| 2025-11-11 | 31.545624 |
| 2025-11-12 | 31.361968 |
| 2025-11-13 | 31.392433 |
| 2025-11-14 | 31.418471 |
| 2025-11-15 | 31.589897 |
| 2025-11-16 | 30.984106 |
| 2025-11-17 | 31.586494 |
| 2025-11-18 | 31.568588 |
| 2025-11-19 | 31.282686 |
| 2025-11-20 | 31.238112 |
| 2025-11-21 | 31.163082 |
| 2025-11-22 | 31.142168 |
| 2025-11-23 | 30.804136 |
| 2025-11-24 | 31.356032 |
| 2025-11-25 | 31.474558 |
| 2025-11-26 | 31.355043 |
| 2025-11-27 | 31.25824 |
| 2025-11-28 | 31.286091 |
| 2025-11-29 | 31.356872 |
| 2025-11-30 | 30.830218 |
| 2025-12-01 | 31.053469 |
| 2025-12-02 | 31.200055 |
| 2025-12-03 | 31.223728 |
| 2025-12-04 | 31.448694 |
| 2025-12-05 | 31.33026 |
| 2025-12-06 | 31.507322 |
| 2025-12-07 | 30.985627 |
| 2025-12-08 | 31.476266 |
| 2025-12-09 | 31.469816 |
| 2025-12-11 | 31.342981 |
| 2025-12-12 | 31.501925 |
| 2025-12-13 | 31.540046 |
| 2025-12-14 | 31.323968 |
| 2025-12-15 | 31.688047 |
| 2025-12-16 | 31.798878 |
| 2025-12-17 | 31.73946 |
| 2025-12-18 | 31.724188 |
| 2025-12-19 | 31.694755 |
| 2025-12-20 | 31.530016 |
| 2025-12-21 | 31.20543 |
| 2025-12-22 | 31.527568 |
| 2025-12-23 | 31.587768 |
| 2025-12-24 | 31.602915 |
| 2025-12-25 | 31.648795 |
| 2025-12-26 | 31.681895 |
| 2025-12-27 | 31.669197 |
| 2025-12-28 | 31.362237 |
| 2025-12-29 | 31.661661 |
| 2025-12-30 | 31.490487 |
| 2025-12-31 | 31.538239 |
| 2026-01-01 | 31.505779 |
| 2026-01-02 | 31.516023 |
| 2026-01-03 | 31.5182 |
| 2026-01-04 | 31.236129 |
| 2026-01-05 | 31.522278 |
| 2026-01-06 | 31.384873 |
| 2026-01-07 | 31.489711 |
| 2026-01-08 | 31.609215 |
| 2026-01-09 | 31.74133 |
| 2026-01-10 | 31.841002 |
| 2026-01-11 | 31.574848 |
| 2026-01-12 | 31.780744 |
| 2026-01-13 | 31.768526 |
| 2026-01-14 | 31.754234 |
| 2026-01-15 | 31.782271 |
| 2026-01-16 | 31.596916 |
| 2026-01-17 | 31.459748 |
| 2026-01-18 | 31.48188 |
| 2026-01-19 | 31.546941 |
| 2026-01-20 | 31.716056 |
| 2026-01-21 | 31.809458 |
| 2026-01-22 | 32.025029 |
| 2026-01-23 | 32.034388 |
| 2026-01-24 | 31.792374 |
| 2026-01-25 | 31.585735 |
| 2026-01-26 | 31.781521 |
| 2026-01-27 | 32.309645 |
| 2026-01-28 | 32.407729 |
| 2026-01-29 | 32.088516 |
| 2026-01-30 | 32.103809 |
| 2026-01-31 | 32.203288 |
| 2026-02-01 | 31.912458 |
| 2026-02-02 | 32.231756 |
| 2026-02-03 | 32.234738 |
| 2026-02-04 | 32.552878 |
| 2026-02-05 | 32.593258 |
| 2026-02-06 | 32.661349 |
| 2026-02-07 | 32.59084 |
| 2026-02-08 | 32.581815 |
| 2026-02-09 | 32.766207 |
| 2026-02-10 | 32.813432 |
| 2026-02-11 | 32.707973 |
| 2026-02-12 | 32.685164 |
| 2026-02-13 | 32.523983 |
| 2026-02-14 | 32.301728 |
| 2026-02-15 | 32.091224 |
| 2026-02-16 | 32.487177 |
| 2026-02-17 | 32.348871 |
| 2026-02-18 | 32.317061 |
| 2026-02-19 | 32.119332 |
| 2026-02-20 | 32.231894 |
| 2026-02-21 | 32.237931 |
| 2026-02-22 | 32.410427 |
| 2026-02-23 | 32.531532 |
| 2026-02-24 | 32.505438 |
| 2026-02-25 | 32.31711 |
| 2026-02-26 | 32.312904 |
| 2026-02-27 | 32.197541 |
| 2026-02-28 | 32.344815 |
| 2026-03-01 | 32.295165 |
| 2026-03-02 | 32.275833 |
| 2026-03-03 | 32.358037 |
| 2026-03-04 | 32.411147 |
| 2026-03-05 | 32.330307 |
| 2026-03-06 | 32.304757 |
| 2026-03-07 | 32.27617 |
| 2026-03-08 | 32.313044 |
| 2026-03-09 | 32.494485 |
| 2026-03-10 | 32.228273 |
| 2026-03-11 | 32.244654 |
| 2026-03-12 | 32.281589 |
| 2026-03-13 | 32.084206 |
| 2026-03-14 | 32.005417 |
| 2026-03-15 | 32.018922 |
| 2026-03-16 | 32.059545 |
| 2026-03-17 | 32.035544 |
| 2026-03-18 | 32.128735 |
| 2026-03-19 | 32.324808 |
| 2026-03-20 | 32.375792 |
| 2026-03-21 | 32.24583 |
| 2026-03-22 | 32.287223 |
| 2026-03-23 | 32.26468 |
| 2026-03-24 | 32.276402 |
| 2026-03-25 | 32.320479 |
| 2026-03-26 | 32.303748 |
| 2026-03-27 | 32.331603 |
| 2026-03-28 | 32.358521 |
| 2026-03-29 | 32.333942 |
| 2026-03-30 | 32.33547 |
| 2026-03-31 | 32.372258 |
| 2026-04-01 | 32.379521 |
| 2026-04-02 | 32.224008 |
| 2026-04-03 | 32.239088 |
| 2026-04-04 | 32.303261 |
| 2026-04-05 | 32.269568 |
| 2026-04-06 | 32.184157 |
| 2026-04-07 | 32.294536 |
| 2026-04-08 | 32.541263 |
| 2026-04-09 | 32.498944 |
| 2026-04-10 | 32.494836 |
| 2026-04-11 | 32.363631 |
| 2026-04-12 | 32.333711 |
| 2026-04-13 | 32.333711 |
| 2026-04-14 | 32.391594 |
| 2026-04-15 | 32.473076 |
| 2026-04-16 | 32.634689 |
| 2026-04-17 | 32.612653 |
| 2026-04-18 | 32.434796 |
| 2026-04-19 | 32.433718 |
| 2026-04-20 | 32.433994 |
| 2026-04-21 | 32.413617 |
| 2026-04-22 | 32.410206 |
| 2026-04-23 | 32.44466 |
| 2026-04-24 | 32.407296 |
| 2026-04-25 | 32.41852 |
| 2026-04-26 | 32.309283 |
| 2026-04-27 | 32.309283 |
| 2026-04-28 | 32.587177 |
| 2026-04-29 | 32.49602 |
| 2026-04-30 | 32.463146 |
| 2026-05-01 | 32.195685 |
| 2026-05-02 | 32.22932 |
| 2026-05-03 | 32.22932 |
| 2026-05-04 | 32.229371 |
| 2026-05-05 | 32.348017 |
| 2026-05-06 | 32.530804 |
| 2026-05-07 | 32.635181 |
| 2026-05-08 | 32.929873 |
| 2026-05-09 | 32.885252 |
| 2026-05-10 | 32.849907 |
| 2026-05-11 | 32.849907 |
| 2026-05-12 | 32.954114 |
| 2026-05-14 | 32.768878 |
| 2026-05-15 | 32.661729 |
| 2026-05-16 | 32.505107 |
| 2026-05-17 | 32.545627 |
| 2026-05-18 | 32.472067 |
| 2026-05-19 | 32.692818 |
| 2026-05-20 | 32.677993 |
| 2026-05-21 | 32.855721 |
| 2026-05-23 | 32.620414 |
| 2026-05-24 | 32.566995 |
| 2026-05-25 | 32.641114 |
| 2026-05-26 | 32.627702 |
| 2026-05-27 | 32.696305 |
| 2026-05-28 | 32.614677 |
| 2026-05-29 | 32.707911 |
| 2026-05-30 | 32.657153 |
| 2026-05-31 | 32.608016 |
| 2026-06-01 | 32.637036 |
| 2026-06-02 | 32.445195 |
| 2026-06-03 | 32.381686 |
| 2026-06-04 | 32.405733 |
| 2026-06-05 | 32.478715 |
| 2026-06-06 | 32.68273 |
| 2026-06-09 | 32.630723 |
| 2026-06-10 | 32.707735 |
| 2026-06-11 | 32.747085 |
| 2026-06-12 | 32.617725 |
| 2026-06-13 | 32.624244 |
| 2026-06-14 | 32.539429 |
| 2026-06-15 | 32.565269 |
| 2026-06-16 | 32.570088 |
| 2026-06-17 | 32.616514 |
| 2026-06-18 | 32.791634 |
| 2026-06-19 | 32.784215 |
| 2026-06-20 | 32.756403 |
| 2026-06-21 | 32.762851 |
| 2026-06-22 | 32.741819 |
| 2026-06-23 | 32.638381 |
| 2026-06-24 | 32.676659 |
| 2026-06-25 | 32.820015 |
| 2026-06-26 | 32.759813 |
| 2026-06-27 | 32.752523 |
| 2026-06-28 | 32.625 |
| 2026-06-29 | 32.709573 |
| 2026-06-30 | 32.775755 |
| 2026-07-01 | 32.721401 |
| 2026-07-02 | 32.420865 |
| 2026-07-03 | 32.411695 |
| 2026-07-04 | 32.622021 |
| 2026-07-05 | 32.542112 |
| 2026-07-06 | 32.523821 |
| 2026-07-07 | 32.750373 |
| 2026-07-08 | 32.809936 |
| 2026-07-09 | 32.764471 |
| 2026-07-10 | 32.759065 |
| 2026-07-11 | 32.765129 |
| 2026-07-12 | 32.868247 |
| 2026-07-13 | 32.907692 |
| 2026-07-14 | 33.016458 |
| 2026-07-15 | 33.022152 |
| 2026-07-16 | 32.929038 |
| 2026-07-17 | 32.983272 |
| 2026-07-18 | 32.786191 |
| 2026-07-19 | 32.798439 |
| 2026-07-20 | 32.77158 |
| 2026-07-21 | 32.705545 |
| 2026-07-22 | 32.723302 |
| 2026-07-23 | 32.927558 |
| 2026-07-24 | 32.938586 |
| 2026-07-25 | 32.820601 |
| 2026-07-26 | 32.854094 |
| 2026-07-27 | 33.033213 |
| 2026-07-28 | 32.808049 |
| 2026-07-29 | 32.848203 |
| 2026-07-30 | 32.900788 |
| 2026-07-31 | 32.866449 |
| 2026-08-01 | 32.664639 |
| 2026-08-02 | 32.695641 |
| 2026-08-03 | 32.707118 |
| 2026-08-04 | 32.757122 |
| 2026-08-05 | 32.544379 |
| 2026-08-06 | 32.480142 |
| 2026-08-07 | 32.565715 |
| 2026-08-08 | 32.587851 |
| 2026-08-09 | 32.636903 |
| 2026-08-10 | 32.63933 |
| 2026-08-11 | 32.590958 |
| 2026-08-12 | 32.609108 |
| 2026-08-13 | 32.622178 |
| 2026-08-14 | 32.695811 |
| 2026-08-15 | 32.532313 |
| 2026-08-16 | 32.512612 |
| 2026-08-17 | 32.604635 |
| 2026-08-18 | 32.483629 |
| 2026-08-20 | 32.356756 |
| 2026-08-21 | 32.483107 |
| 2026-08-22 | 32.560268 |
| 2026-08-23 | 32.458517 |
| 2026-08-24 | 32.493031 |
| 2026-08-25 | 32.340365 |
| 2026-08-26 | 32.345782 |
| 2026-08-27 | 32.493036 |
| 2026-08-28 | 32.439837 |
| 2026-08-29 | 32.408386 |
| 2026-08-30 | 32.405582 |
| 2026-08-31 | 32.300064 |
| 2026-09-01 | 32.435134 |
| 2026-09-02 | 32.458129 |
| 2026-09-03 | 32.393004 |
| 2026-09-04 | 32.391913 |
| 2026-09-05 | 32.357646 |
| 2026-09-06 | 32.339855 |
| 2026-09-07 | 32.374438 |
| 2026-09-08 | 32.349885 |
| 2026-09-09 | 32.53123 |
| 2026-09-10 | 32.483108 |
| 2026-09-11 | 32.36133 |
| 2026-09-12 | 32.470004 |
| 2026-09-13 | 32.384383 |
| 2026-09-14 | 32.324823 |
| 2026-09-15 | 32.337224 |
| 2026-09-16 | 32.359171 |
| 2026-09-17 | 32.319062 |
| 2026-09-18 | 32.577492 |
| 2026-09-19 | 32.58987 |
| 2026-09-20 | 32.575666 |
| 2026-09-21 | 32.625998 |
| 2026-09-22 | 32.447051 |
| 2026-09-23 | 32.421168 |
| 2026-09-24 | 32.481195 |
| 2026-09-25 | 32.537622 |
| 2026-09-26 | 32.516697 |
| 2026-09-27 | 32.528909 |
| 2026-09-28 | 32.252784 |
| 2026-09-30 | 32.546099 |
| 2026-10-02 | 32.412383 |
| 2026-10-03 | 32.601709 |
| 2026-10-05 | 32.510316 |
| 2026-10-06 | 32.514825 |
| 2026-10-07 | 32.532667 |
| 2026-10-08 | 32.693271 |
| 2026-10-09 | 32.744476 |
| 2026-10-10 | 32.807212 |
| 2026-10-11 | 32.830976 |
| 2026-10-12 | 32.802103 |
| 2026-10-13 | 32.85556 |
| 2026-10-14 | 32.91908 |
| 2026-10-15 | 33.008694 |
| 2026-10-16 | 33.164488 |
| 2026-10-17 | 33.321001 |
| 2026-10-18 | 33.270019 |
| 2026-10-19 | 33.334 |
| 2026-10-20 | 33.202152 |
| 2026-10-21 | 33.259321 |
| 2026-10-22 | 33.094436 |
| 2026-10-23 | 32.985799 |
| 2026-10-24 | 33.021761 |
| 2026-10-25 | 32.844465 |
| 2026-10-26 | 32.849377 |
| 2026-10-27 | 33.078885 |
| 2026-10-28 | 33.222335 |
| 2026-10-29 | 33.458261 |
| 2026-10-30 | 33.409718 |
| 2026-10-31 | 33.332778 |
High
33.8653
Low
30.8041
Average
32.5183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/UZS API questions
How do I get the AMD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/UZS rate in rates.UZS.
How far back does AMD/UZS historical data go?
Daily AMD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.