AMD to UYU exchange rate API
Armenian Dram to Peso Uruguayo · quoted 2026-11-01
0.11142
▲ +4.29% over 2Y
1 AMD = 0.11142 UYU · 1 UYU = 8.9749 AMD · Get this rate via the API
1 AMD buys 0.11142 UYU as of 2026-11-01, so 1 UYU buys 8.9749 AMD. Over the last 2 years, AMD/UYU traded between 0.09806 and 0.11385, averaged 0.10713 and rose 4.29%. The API holds daily AMD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.106839 |
| 2024-11-02 | 0.107314 |
| 2024-11-03 | 0.108107 |
| 2024-11-04 | 0.107226 |
| 2024-11-05 | 0.107452 |
| 2024-11-06 | 0.107496 |
| 2024-11-07 | 0.107333 |
| 2024-11-08 | 0.107895 |
| 2024-11-09 | 0.107918 |
| 2024-11-10 | 0.107897 |
| 2024-11-11 | 0.108042 |
| 2024-11-12 | 0.109437 |
| 2024-11-13 | 0.108867 |
| 2024-11-14 | 0.109598 |
| 2024-11-15 | 0.111324 |
| 2024-11-16 | 0.108403 |
| 2024-11-17 | 0.111032 |
| 2024-11-18 | 0.111108 |
| 2024-11-19 | 0.109951 |
| 2024-11-20 | 0.109585 |
| 2024-11-21 | 0.110126 |
| 2024-11-22 | 0.109878 |
| 2024-11-23 | 0.109941 |
| 2024-11-24 | 0.109798 |
| 2024-11-25 | 0.109552 |
| 2024-11-26 | 0.109232 |
| 2024-11-27 | 0.110707 |
| 2024-11-28 | 0.109989 |
| 2024-11-29 | 0.108653 |
| 2024-11-30 | 0.109539 |
| 2024-12-01 | 0.110864 |
| 2024-12-02 | 0.108653 |
| 2024-12-03 | 0.108672 |
| 2024-12-04 | 0.108405 |
| 2024-12-05 | 0.10738 |
| 2024-12-06 | 0.102969 |
| 2024-12-07 | 0.107393 |
| 2024-12-08 | 0.108391 |
| 2024-12-09 | 0.108371 |
| 2024-12-10 | 0.110038 |
| 2024-12-11 | 0.110803 |
| 2024-12-12 | 0.111593 |
| 2024-12-13 | 0.112589 |
| 2024-12-14 | 0.11046 |
| 2024-12-15 | 0.112547 |
| 2024-12-16 | 0.112519 |
| 2024-12-17 | 0.113845 |
| 2024-12-18 | 0.112946 |
| 2024-12-19 | 0.113544 |
| 2024-12-20 | 0.112371 |
| 2024-12-21 | 0.112568 |
| 2024-12-22 | 0.113495 |
| 2024-12-23 | 0.113261 |
| 2024-12-24 | 0.11251 |
| 2024-12-25 | 0.110299 |
| 2024-12-26 | 0.110545 |
| 2024-12-27 | 0.111641 |
| 2024-12-28 | 0.112257 |
| 2024-12-29 | 0.11058 |
| 2024-12-30 | 0.110641 |
| 2024-12-31 | 0.109715 |
| 2025-01-01 | 0.11025 |
| 2025-01-02 | 0.110718 |
| 2025-01-03 | 0.111486 |
| 2025-01-04 | 0.111102 |
| 2025-01-05 | 0.110759 |
| 2025-01-06 | 0.110028 |
| 2025-01-07 | 0.110006 |
| 2025-01-08 | 0.110213 |
| 2025-01-09 | 0.110606 |
| 2025-01-10 | 0.109436 |
| 2025-01-11 | 0.110357 |
| 2025-01-12 | 0.110338 |
| 2025-01-13 | 0.109275 |
| 2025-01-14 | 0.110257 |
| 2025-01-15 | 0.110328 |
| 2025-01-16 | 0.109758 |
| 2025-01-17 | 0.110216 |
| 2025-01-18 | 0.110296 |
| 2025-01-19 | 0.110346 |
| 2025-01-20 | 0.109893 |
| 2025-01-21 | 0.110048 |
| 2025-01-22 | 0.109381 |
| 2025-01-23 | 0.109257 |
| 2025-01-24 | 0.10862 |
| 2025-01-25 | 0.109316 |
| 2025-01-26 | 0.108874 |
| 2025-01-27 | 0.108709 |
| 2025-01-28 | 0.107794 |
| 2025-01-29 | 0.108424 |
| 2025-01-30 | 0.108438 |
| 2025-01-31 | 0.108375 |
| 2025-02-01 | 0.108312 |
| 2025-02-02 | 0.108919 |
| 2025-02-03 | 0.109699 |
| 2025-02-04 | 0.108666 |
| 2025-02-05 | 0.109164 |
| 2025-02-06 | 0.110452 |
| 2025-02-07 | 0.108956 |
| 2025-02-08 | 0.10868 |
| 2025-02-09 | 0.10965 |
| 2025-02-10 | 0.108845 |
| 2025-02-11 | 0.108795 |
| 2025-02-12 | 0.109307 |
| 2025-02-13 | 0.109424 |
| 2025-02-14 | 0.108814 |
| 2025-02-15 | 0.108774 |
| 2025-02-16 | 0.109203 |
| 2025-02-17 | 0.108634 |
| 2025-02-18 | 0.109094 |
| 2025-02-19 | 0.109083 |
| 2025-02-20 | 0.109237 |
| 2025-02-21 | 0.109249 |
| 2025-02-22 | 0.110051 |
| 2025-02-23 | 0.109411 |
| 2025-02-24 | 0.109876 |
| 2025-02-25 | 0.108812 |
| 2025-02-26 | 0.108827 |
| 2025-02-27 | 0.108312 |
| 2025-02-28 | 0.107886 |
| 2025-03-01 | 0.109539 |
| 2025-03-02 | 0.107934 |
| 2025-03-03 | 0.107926 |
| 2025-03-04 | 0.109038 |
| 2025-03-05 | 0.108161 |
| 2025-03-06 | 0.108656 |
| 2025-03-07 | 0.108576 |
| 2025-03-08 | 0.107929 |
| 2025-03-09 | 0.10814 |
| 2025-03-10 | 0.108132 |
| 2025-03-11 | 0.107255 |
| 2025-03-12 | 0.107196 |
| 2025-03-13 | 0.108223 |
| 2025-03-14 | 0.109031 |
| 2025-03-15 | 0.108476 |
| 2025-03-16 | 0.109326 |
| 2025-03-17 | 0.108954 |
| 2025-03-18 | 0.10912 |
| 2025-03-19 | 0.107313 |
| 2025-03-20 | 0.108253 |
| 2025-03-21 | 0.108202 |
| 2025-03-22 | 0.108396 |
| 2025-03-23 | 0.10806 |
| 2025-03-25 | 0.108283 |
| 2025-03-26 | 0.107959 |
| 2025-03-27 | 0.107823 |
| 2025-03-28 | 0.107005 |
| 2025-03-29 | 0.108127 |
| 2025-03-30 | 0.108019 |
| 2025-03-31 | 0.10907 |
| 2025-04-01 | 0.10699 |
| 2025-04-02 | 0.108282 |
| 2025-04-03 | 0.107322 |
| 2025-04-04 | 0.108273 |
| 2025-04-05 | 0.107693 |
| 2025-04-06 | 0.1081 |
| 2025-04-07 | 0.10813 |
| 2025-04-08 | 0.108112 |
| 2025-04-09 | 0.10963 |
| 2025-04-10 | 0.11038 |
| 2025-04-11 | 0.111197 |
| 2025-04-12 | 0.107751 |
| 2025-04-13 | 0.109535 |
| 2025-04-14 | 0.111333 |
| 2025-04-15 | 0.109547 |
| 2025-04-16 | 0.108374 |
| 2025-04-17 | 0.108234 |
| 2025-04-18 | 0.108554 |
| 2025-04-19 | 0.108301 |
| 2025-04-20 | 0.108033 |
| 2025-04-21 | 0.108036 |
| 2025-04-22 | 0.10802 |
| 2025-04-23 | 0.109079 |
| 2025-04-24 | 0.108497 |
| 2025-04-25 | 0.108165 |
| 2025-04-26 | 0.108267 |
| 2025-04-27 | 0.10764 |
| 2025-04-28 | 0.107603 |
| 2025-04-29 | 0.107523 |
| 2025-04-30 | 0.108284 |
| 2025-05-01 | 0.10875 |
| 2025-05-02 | 0.107823 |
| 2025-05-03 | 0.108019 |
| 2025-05-04 | 0.107777 |
| 2025-05-05 | 0.108128 |
| 2025-05-06 | 0.108196 |
| 2025-05-08 | 0.107591 |
| 2025-05-09 | 0.107385 |
| 2025-05-10 | 0.108062 |
| 2025-05-11 | 0.107451 |
| 2025-05-12 | 0.107619 |
| 2025-05-13 | 0.107804 |
| 2025-05-14 | 0.107997 |
| 2025-05-15 | 0.10736 |
| 2025-05-17 | 0.108121 |
| 2025-05-18 | 0.108255 |
| 2025-05-19 | 0.107909 |
| 2025-05-20 | 0.109128 |
| 2025-05-21 | 0.108755 |
| 2025-05-22 | 0.109061 |
| 2025-05-23 | 0.108762 |
| 2025-05-24 | 0.108354 |
| 2025-05-25 | 0.108425 |
| 2025-05-26 | 0.108259 |
| 2025-05-27 | 0.108217 |
| 2025-05-28 | 0.108542 |
| 2025-05-29 | 0.108481 |
| 2025-05-30 | 0.108611 |
| 2025-05-31 | 0.108294 |
| 2025-06-01 | 0.108399 |
| 2025-06-02 | 0.108324 |
| 2025-06-03 | 0.108252 |
| 2025-06-04 | 0.108919 |
| 2025-06-05 | 0.108499 |
| 2025-06-06 | 0.108425 |
| 2025-06-07 | 0.108446 |
| 2025-06-08 | 0.108313 |
| 2025-06-09 | 0.108841 |
| 2025-06-10 | 0.108679 |
| 2025-06-11 | 0.108151 |
| 2025-06-12 | 0.107559 |
| 2025-06-13 | 0.108104 |
| 2025-06-14 | 0.108232 |
| 2025-06-15 | 0.106941 |
| 2025-06-16 | 0.107285 |
| 2025-06-17 | 0.107499 |
| 2025-06-18 | 0.106477 |
| 2025-06-19 | 0.106458 |
| 2025-06-20 | 0.106501 |
| 2025-06-21 | 0.106075 |
| 2025-06-22 | 0.105916 |
| 2025-06-23 | 0.106596 |
| 2025-06-24 | 0.105129 |
| 2025-06-25 | 0.105161 |
| 2025-06-26 | 0.104597 |
| 2025-06-27 | 0.104915 |
| 2025-06-28 | 0.104615 |
| 2025-06-29 | 0.104143 |
| 2025-06-30 | 0.105008 |
| 2025-07-01 | 0.104431 |
| 2025-07-02 | 0.10401 |
| 2025-07-03 | 0.103104 |
| 2025-07-04 | 0.104509 |
| 2025-07-05 | 0.104197 |
| 2025-07-06 | 0.104424 |
| 2025-07-07 | 0.104743 |
| 2025-07-08 | 0.104665 |
| 2025-07-09 | 0.10558 |
| 2025-07-10 | 0.104988 |
| 2025-07-11 | 0.105251 |
| 2025-07-12 | 0.10249 |
| 2025-07-13 | 0.105698 |
| 2025-07-14 | 0.105714 |
| 2025-07-15 | 0.106142 |
| 2025-07-16 | 0.105964 |
| 2025-07-17 | 0.105633 |
| 2025-07-18 | 0.105092 |
| 2025-07-19 | 0.105367 |
| 2025-07-20 | 0.105069 |
| 2025-07-21 | 0.105504 |
| 2025-07-22 | 0.10509 |
| 2025-07-23 | 0.105009 |
| 2025-07-24 | 0.104784 |
| 2025-07-25 | 0.104274 |
| 2025-07-26 | 0.104504 |
| 2025-07-27 | 0.104394 |
| 2025-07-28 | 0.104456 |
| 2025-07-29 | 0.104427 |
| 2025-07-30 | 0.104273 |
| 2025-07-31 | 0.104486 |
| 2025-08-01 | 0.104682 |
| 2025-08-02 | 0.104601 |
| 2025-08-03 | 0.103503 |
| 2025-08-04 | 0.104058 |
| 2025-08-05 | 0.106112 |
| 2025-08-06 | 0.10512 |
| 2025-08-07 | 0.104091 |
| 2025-08-08 | 0.104482 |
| 2025-08-09 | 0.104311 |
| 2025-08-10 | 0.102955 |
| 2025-08-11 | 0.104665 |
| 2025-08-12 | 0.104888 |
| 2025-08-13 | 0.104425 |
| 2025-08-14 | 0.10457 |
| 2025-08-15 | 0.104675 |
| 2025-08-16 | 0.104466 |
| 2025-08-17 | 0.103255 |
| 2025-08-18 | 0.104628 |
| 2025-08-19 | 0.104933 |
| 2025-08-20 | 0.105553 |
| 2025-08-21 | 0.104783 |
| 2025-08-22 | 0.105192 |
| 2025-08-23 | 0.104708 |
| 2025-08-24 | 0.103282 |
| 2025-08-25 | 0.10365 |
| 2025-08-26 | 0.105039 |
| 2025-08-27 | 0.104982 |
| 2025-08-28 | 0.105042 |
| 2025-08-29 | 0.10494 |
| 2025-08-30 | 0.104635 |
| 2025-08-31 | 0.103257 |
| 2025-09-01 | 0.104989 |
| 2025-09-02 | 0.105036 |
| 2025-09-03 | 0.105141 |
| 2025-09-04 | 0.1051 |
| 2025-09-05 | 0.104957 |
| 2025-09-06 | 0.10461 |
| 2025-09-07 | 0.103264 |
| 2025-09-08 | 0.104975 |
| 2025-09-09 | 0.10505 |
| 2025-09-10 | 0.105385 |
| 2025-09-11 | 0.104903 |
| 2025-09-13 | 0.104397 |
| 2025-09-14 | 0.103388 |
| 2025-09-15 | 0.104731 |
| 2025-09-16 | 0.104945 |
| 2025-09-17 | 0.104397 |
| 2025-09-18 | 0.105699 |
| 2025-09-19 | 0.104642 |
| 2025-09-20 | 0.104482 |
| 2025-09-21 | 0.102892 |
| 2025-09-22 | 0.104529 |
| 2025-09-23 | 0.104101 |
| 2025-09-24 | 0.104012 |
| 2025-09-25 | 0.104238 |
| 2025-09-26 | 0.104915 |
| 2025-09-27 | 0.104168 |
| 2025-09-28 | 0.102866 |
| 2025-09-29 | 0.103891 |
| 2025-09-30 | 0.104219 |
| 2025-10-01 | 0.104289 |
| 2025-10-02 | 0.104532 |
| 2025-10-03 | 0.104384 |
| 2025-10-04 | 0.104226 |
| 2025-10-05 | 0.102851 |
| 2025-10-06 | 0.10442 |
| 2025-10-07 | 0.104411 |
| 2025-10-08 | 0.104563 |
| 2025-10-09 | 0.104532 |
| 2025-10-10 | 0.104904 |
| 2025-10-11 | 0.104585 |
| 2025-10-12 | 0.103513 |
| 2025-10-13 | 0.104534 |
| 2025-10-14 | 0.105204 |
| 2025-10-15 | 0.104664 |
| 2025-10-16 | 0.105228 |
| 2025-10-17 | 0.104814 |
| 2025-10-18 | 0.104507 |
| 2025-10-19 | 0.102777 |
| 2025-10-20 | 0.104675 |
| 2025-10-21 | 0.104329 |
| 2025-10-22 | 0.104223 |
| 2025-10-23 | 0.104127 |
| 2025-10-24 | 0.104289 |
| 2025-10-25 | 0.104032 |
| 2025-10-26 | 0.102834 |
| 2025-10-27 | 0.104356 |
| 2025-10-28 | 0.104262 |
| 2025-10-29 | 0.104286 |
| 2025-10-30 | 0.104557 |
| 2025-10-31 | 0.104349 |
| 2025-11-01 | 0.104326 |
| 2025-11-02 | 0.102693 |
| 2025-11-03 | 0.104241 |
| 2025-11-04 | 0.104181 |
| 2025-11-05 | 0.104203 |
| 2025-11-06 | 0.104179 |
| 2025-11-07 | 0.104298 |
| 2025-11-08 | 0.104004 |
| 2025-11-09 | 0.102585 |
| 2025-11-10 | 0.104216 |
| 2025-11-11 | 0.104405 |
| 2025-11-12 | 0.104053 |
| 2025-11-13 | 0.104073 |
| 2025-11-14 | 0.104057 |
| 2025-11-15 | 0.104073 |
| 2025-11-16 | 0.102604 |
| 2025-11-17 | 0.104378 |
| 2025-11-18 | 0.104326 |
| 2025-11-19 | 0.104249 |
| 2025-11-20 | 0.104454 |
| 2025-11-21 | 0.104205 |
| 2025-11-22 | 0.104137 |
| 2025-11-23 | 0.102681 |
| 2025-11-24 | 0.104533 |
| 2025-11-25 | 0.104171 |
| 2025-11-26 | 0.104124 |
| 2025-11-27 | 0.104641 |
| 2025-11-28 | 0.104625 |
| 2025-11-29 | 0.104307 |
| 2025-11-30 | 0.101687 |
| 2025-12-01 | 0.104065 |
| 2025-12-02 | 0.103036 |
| 2025-12-03 | 0.103172 |
| 2025-12-04 | 0.102763 |
| 2025-12-05 | 0.102633 |
| 2025-12-06 | 0.102432 |
| 2025-12-07 | 0.100959 |
| 2025-12-08 | 0.102551 |
| 2025-12-09 | 0.102396 |
| 2025-12-11 | 0.102043 |
| 2025-12-12 | 0.102895 |
| 2025-12-13 | 0.102849 |
| 2025-12-14 | 0.101707 |
| 2025-12-15 | 0.103031 |
| 2025-12-16 | 0.102822 |
| 2025-12-17 | 0.102705 |
| 2025-12-18 | 0.103038 |
| 2025-12-19 | 0.103096 |
| 2025-12-20 | 0.102745 |
| 2025-12-21 | 0.101586 |
| 2025-12-22 | 0.102814 |
| 2025-12-23 | 0.102977 |
| 2025-12-24 | 0.102334 |
| 2025-12-25 | 0.102718 |
| 2025-12-26 | 0.10271 |
| 2025-12-27 | 0.102458 |
| 2025-12-28 | 0.10186 |
| 2025-12-29 | 0.102926 |
| 2025-12-30 | 0.102843 |
| 2025-12-31 | 0.102853 |
| 2026-01-01 | 0.102477 |
| 2026-01-02 | 0.102433 |
| 2026-01-03 | 0.102494 |
| 2026-01-04 | 0.101315 |
| 2026-01-05 | 0.10257 |
| 2026-01-06 | 0.102026 |
| 2026-01-07 | 0.102372 |
| 2026-01-08 | 0.102474 |
| 2026-01-09 | 0.102663 |
| 2026-01-10 | 0.102169 |
| 2026-01-11 | 0.101142 |
| 2026-01-12 | 0.102118 |
| 2026-01-13 | 0.102312 |
| 2026-01-14 | 0.102201 |
| 2026-01-15 | 0.102415 |
| 2026-01-16 | 0.102055 |
| 2026-01-17 | 0.101856 |
| 2026-01-18 | 0.101287 |
| 2026-01-19 | 0.102156 |
| 2026-01-20 | 0.101762 |
| 2026-01-21 | 0.101162 |
| 2026-01-22 | 0.101862 |
| 2026-01-23 | 0.099887 |
| 2026-01-24 | 0.101249 |
| 2026-01-25 | 0.098062 |
| 2026-01-26 | 0.098947 |
| 2026-01-27 | 0.100192 |
| 2026-01-28 | 0.100553 |
| 2026-01-29 | 0.100186 |
| 2026-01-30 | 0.101593 |
| 2026-01-31 | 0.099809 |
| 2026-02-01 | 0.100707 |
| 2026-02-02 | 0.102482 |
| 2026-02-03 | 0.102204 |
| 2026-02-04 | 0.102037 |
| 2026-02-05 | 0.102359 |
| 2026-02-06 | 0.102629 |
| 2026-02-07 | 0.102025 |
| 2026-02-08 | 0.102279 |
| 2026-02-09 | 0.102424 |
| 2026-02-10 | 0.102042 |
| 2026-02-11 | 0.101739 |
| 2026-02-12 | 0.101715 |
| 2026-02-13 | 0.101793 |
| 2026-02-14 | 0.102273 |
| 2026-02-15 | 0.10167 |
| 2026-02-16 | 0.10232 |
| 2026-02-17 | 0.102823 |
| 2026-02-18 | 0.103209 |
| 2026-02-19 | 0.103202 |
| 2026-02-20 | 0.102527 |
| 2026-02-21 | 0.102999 |
| 2026-02-22 | 0.102748 |
| 2026-02-23 | 0.103066 |
| 2026-02-24 | 0.102925 |
| 2026-02-25 | 0.102331 |
| 2026-02-26 | 0.10179 |
| 2026-02-27 | 0.101696 |
| 2026-02-28 | 0.101837 |
| 2026-03-01 | 0.10185 |
| 2026-03-02 | 0.102031 |
| 2026-03-03 | 0.102161 |
| 2026-03-04 | 0.102006 |
| 2026-03-05 | 0.102967 |
| 2026-03-06 | 0.104348 |
| 2026-03-07 | 0.106565 |
| 2026-03-08 | 0.106596 |
| 2026-03-09 | 0.104994 |
| 2026-03-10 | 0.107033 |
| 2026-03-11 | 0.106888 |
| 2026-03-12 | 0.106806 |
| 2026-03-13 | 0.106187 |
| 2026-03-14 | 0.106672 |
| 2026-03-15 | 0.107476 |
| 2026-03-16 | 0.106659 |
| 2026-03-17 | 0.107625 |
| 2026-03-18 | 0.107625 |
| 2026-03-19 | 0.107685 |
| 2026-03-20 | 0.10716 |
| 2026-03-21 | 0.106715 |
| 2026-03-22 | 0.107713 |
| 2026-03-23 | 0.106875 |
| 2026-03-24 | 0.107903 |
| 2026-03-25 | 0.107859 |
| 2026-03-26 | 0.107506 |
| 2026-03-27 | 0.107425 |
| 2026-03-28 | 0.107325 |
| 2026-03-29 | 0.107303 |
| 2026-03-30 | 0.107437 |
| 2026-03-31 | 0.107738 |
| 2026-04-01 | 0.10776 |
| 2026-04-02 | 0.107815 |
| 2026-04-03 | 0.107412 |
| 2026-04-04 | 0.106976 |
| 2026-04-05 | 0.106988 |
| 2026-04-06 | 0.107183 |
| 2026-04-07 | 0.107407 |
| 2026-04-08 | 0.107459 |
| 2026-04-09 | 0.107882 |
| 2026-04-10 | 0.107791 |
| 2026-04-11 | 0.107348 |
| 2026-04-12 | 0.107287 |
| 2026-04-13 | 0.107287 |
| 2026-04-14 | 0.107449 |
| 2026-04-15 | 0.107592 |
| 2026-04-16 | 0.107683 |
| 2026-04-17 | 0.107009 |
| 2026-04-18 | 0.106322 |
| 2026-04-19 | 0.106322 |
| 2026-04-20 | 0.106322 |
| 2026-04-21 | 0.106591 |
| 2026-04-22 | 0.106695 |
| 2026-04-23 | 0.10635 |
| 2026-04-24 | 0.106368 |
| 2026-04-25 | 0.106525 |
| 2026-04-26 | 0.106525 |
| 2026-04-27 | 0.106525 |
| 2026-04-28 | 0.107353 |
| 2026-04-29 | 0.106233 |
| 2026-04-30 | 0.107249 |
| 2026-05-01 | 0.107582 |
| 2026-05-02 | 0.107582 |
| 2026-05-03 | 0.107582 |
| 2026-05-04 | 0.107582 |
| 2026-05-05 | 0.108617 |
| 2026-05-06 | 0.108681 |
| 2026-05-07 | 0.10863 |
| 2026-05-08 | 0.108662 |
| 2026-05-09 | 0.10807 |
| 2026-05-10 | 0.108011 |
| 2026-05-11 | 0.108011 |
| 2026-05-12 | 0.107913 |
| 2026-05-14 | 0.108035 |
| 2026-05-15 | 0.108007 |
| 2026-05-16 | 0.107964 |
| 2026-05-17 | 0.109217 |
| 2026-05-18 | 0.108612 |
| 2026-05-19 | 0.108913 |
| 2026-05-20 | 0.109498 |
| 2026-05-21 | 0.109621 |
| 2026-05-23 | 0.109564 |
| 2026-05-24 | 0.108546 |
| 2026-05-25 | 0.109124 |
| 2026-05-26 | 0.108524 |
| 2026-05-27 | 0.10868 |
| 2026-05-28 | 0.108753 |
| 2026-05-29 | 0.108728 |
| 2026-05-30 | 0.108999 |
| 2026-05-31 | 0.108892 |
| 2026-06-01 | 0.10896 |
| 2026-06-02 | 0.109076 |
| 2026-06-03 | 0.109019 |
| 2026-06-04 | 0.109422 |
| 2026-06-05 | 0.10938 |
| 2026-06-06 | 0.10942 |
| 2026-06-09 | 0.109242 |
| 2026-06-10 | 0.109833 |
| 2026-06-11 | 0.109681 |
| 2026-06-12 | 0.109778 |
| 2026-06-13 | 0.109663 |
| 2026-06-14 | 0.109512 |
| 2026-06-15 | 0.109677 |
| 2026-06-16 | 0.110214 |
| 2026-06-17 | 0.109705 |
| 2026-06-18 | 0.109619 |
| 2026-06-19 | 0.109194 |
| 2026-06-20 | 0.108796 |
| 2026-06-21 | 0.108782 |
| 2026-06-22 | 0.108569 |
| 2026-06-23 | 0.108681 |
| 2026-06-24 | 0.109242 |
| 2026-06-25 | 0.108578 |
| 2026-06-26 | 0.109056 |
| 2026-06-27 | 0.108996 |
| 2026-06-28 | 0.10879 |
| 2026-06-29 | 0.109364 |
| 2026-06-30 | 0.109269 |
| 2026-07-01 | 0.109048 |
| 2026-07-02 | 0.109256 |
| 2026-07-03 | 0.109042 |
| 2026-07-04 | 0.109381 |
| 2026-07-05 | 0.109152 |
| 2026-07-06 | 0.109381 |
| 2026-07-07 | 0.10933 |
| 2026-07-08 | 0.109845 |
| 2026-07-09 | 0.109752 |
| 2026-07-10 | 0.109565 |
| 2026-07-11 | 0.109765 |
| 2026-07-12 | 0.109371 |
| 2026-07-13 | 0.110072 |
| 2026-07-14 | 0.109844 |
| 2026-07-15 | 0.10968 |
| 2026-07-16 | 0.10961 |
| 2026-07-17 | 0.109722 |
| 2026-07-18 | 0.10953 |
| 2026-07-19 | 0.10952 |
| 2026-07-20 | 0.109545 |
| 2026-07-21 | 0.110091 |
| 2026-07-22 | 0.109845 |
| 2026-07-23 | 0.109572 |
| 2026-07-24 | 0.109806 |
| 2026-07-25 | 0.109815 |
| 2026-07-26 | 0.109516 |
| 2026-07-27 | 0.109873 |
| 2026-07-28 | 0.109805 |
| 2026-07-29 | 0.109593 |
| 2026-07-30 | 0.109839 |
| 2026-07-31 | 0.109705 |
| 2026-08-01 | 0.10968 |
| 2026-08-02 | 0.109954 |
| 2026-08-03 | 0.110019 |
| 2026-08-04 | 0.110028 |
| 2026-08-05 | 0.109937 |
| 2026-08-06 | 0.109874 |
| 2026-08-07 | 0.110152 |
| 2026-08-08 | 0.109702 |
| 2026-08-09 | 0.109612 |
| 2026-08-10 | 0.109942 |
| 2026-08-11 | 0.110162 |
| 2026-08-12 | 0.110073 |
| 2026-08-13 | 0.109595 |
| 2026-08-14 | 0.109939 |
| 2026-08-15 | 0.109463 |
| 2026-08-16 | 0.110108 |
| 2026-08-17 | 0.109681 |
| 2026-08-18 | 0.109617 |
| 2026-08-20 | 0.110223 |
| 2026-08-21 | 0.110042 |
| 2026-08-22 | 0.11011 |
| 2026-08-23 | 0.109953 |
| 2026-08-24 | 0.110068 |
| 2026-08-25 | 0.109767 |
| 2026-08-26 | 0.110354 |
| 2026-08-27 | 0.110457 |
| 2026-08-28 | 0.110317 |
| 2026-08-29 | 0.11038 |
| 2026-08-30 | 0.110389 |
| 2026-08-31 | 0.110466 |
| 2026-09-01 | 0.11051 |
| 2026-09-02 | 0.110789 |
| 2026-09-03 | 0.110454 |
| 2026-09-04 | 0.110465 |
| 2026-09-05 | 0.110423 |
| 2026-09-06 | 0.110388 |
| 2026-09-07 | 0.110633 |
| 2026-09-08 | 0.110589 |
| 2026-09-09 | 0.110742 |
| 2026-09-10 | 0.110678 |
| 2026-09-11 | 0.110577 |
| 2026-09-12 | 0.110748 |
| 2026-09-13 | 0.110928 |
| 2026-09-14 | 0.110613 |
| 2026-09-15 | 0.110745 |
| 2026-09-16 | 0.110423 |
| 2026-09-17 | 0.110902 |
| 2026-09-18 | 0.110751 |
| 2026-09-19 | 0.110619 |
| 2026-09-20 | 0.110456 |
| 2026-09-21 | 0.110766 |
| 2026-09-22 | 0.110616 |
| 2026-09-23 | 0.110632 |
| 2026-09-24 | 0.110523 |
| 2026-09-25 | 0.110316 |
| 2026-09-26 | 0.110212 |
| 2026-09-27 | 0.110684 |
| 2026-09-28 | 0.110022 |
| 2026-09-30 | 0.110374 |
| 2026-10-02 | 0.110864 |
| 2026-10-03 | 0.111133 |
| 2026-10-05 | 0.111177 |
| 2026-10-06 | 0.11166 |
| 2026-10-07 | 0.111454 |
| 2026-10-08 | 0.11114 |
| 2026-10-09 | 0.110512 |
| 2026-10-10 | 0.110735 |
| 2026-10-11 | 0.110981 |
| 2026-10-12 | 0.110756 |
| 2026-10-13 | 0.111096 |
| 2026-10-14 | 0.111214 |
| 2026-10-15 | 0.111267 |
| 2026-10-16 | 0.111304 |
| 2026-10-17 | 0.110975 |
| 2026-10-18 | 0.110738 |
| 2026-10-19 | 0.111028 |
| 2026-10-20 | 0.111056 |
| 2026-10-21 | 0.110891 |
| 2026-10-22 | 0.111205 |
| 2026-10-23 | 0.111041 |
| 2026-10-24 | 0.111019 |
| 2026-10-25 | 0.111068 |
| 2026-10-26 | 0.110969 |
| 2026-10-27 | 0.111247 |
| 2026-10-28 | 0.111791 |
| 2026-10-29 | 0.111948 |
| 2026-10-30 | 0.111642 |
| 2026-10-31 | 0.111422 |
| 2026-11-01 | 0.111422 |
High
0.11385
Low
0.09806
Average
0.10713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/UYU API questions
How do I get the AMD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/UYU rate in rates.UYU.
How far back does AMD/UYU historical data go?
Daily AMD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.