AMD to UGX exchange rate API
Armenian Dram to Uganda Shilling · quoted 2026-11-01
11.8125
▲ +25.05% over 2Y
1 AMD = 11.8125 UGX · 1 UGX = 0.08466 AMD · Get this rate via the API
1 AMD buys 11.8125 UGX as of 2026-11-01, so 1 UGX buys 0.08466 AMD. Over the last 2 years, AMD/UGX traded between 8.8365 and 12.3783, averaged 9.6581 and rose 25.05%. The API holds daily AMD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 9.445956 |
| 2024-11-02 | 9.491638 |
| 2024-11-03 | 9.505256 |
| 2024-11-04 | 9.450917 |
| 2024-11-05 | 9.450807 |
| 2024-11-06 | 9.468004 |
| 2024-11-07 | 9.485409 |
| 2024-11-08 | 9.476773 |
| 2024-11-09 | 9.454937 |
| 2024-11-10 | 9.450845 |
| 2024-11-11 | 9.467732 |
| 2024-11-12 | 9.528372 |
| 2024-11-13 | 9.484209 |
| 2024-11-14 | 9.468841 |
| 2024-11-15 | 9.524324 |
| 2024-11-16 | 9.496522 |
| 2024-11-17 | 9.494227 |
| 2024-11-18 | 9.511168 |
| 2024-11-19 | 9.43857 |
| 2024-11-20 | 9.465445 |
| 2024-11-21 | 9.489271 |
| 2024-11-22 | 9.540248 |
| 2024-11-23 | 9.445807 |
| 2024-11-24 | 9.53423 |
| 2024-11-25 | 9.520295 |
| 2024-11-26 | 9.490448 |
| 2024-11-27 | 9.570319 |
| 2024-11-28 | 9.479015 |
| 2024-11-29 | 9.362353 |
| 2024-11-30 | 9.481324 |
| 2024-12-01 | 9.467156 |
| 2024-12-02 | 9.333848 |
| 2024-12-03 | 9.288078 |
| 2024-12-04 | 9.240106 |
| 2024-12-05 | 9.150937 |
| 2024-12-06 | 9.112017 |
| 2024-12-07 | 9.186415 |
| 2024-12-08 | 9.141108 |
| 2024-12-09 | 9.152725 |
| 2024-12-10 | 9.266886 |
| 2024-12-11 | 9.275458 |
| 2024-12-12 | 9.271819 |
| 2024-12-13 | 9.267562 |
| 2024-12-14 | 9.298059 |
| 2024-12-15 | 9.267926 |
| 2024-12-16 | 9.259019 |
| 2024-12-17 | 9.310964 |
| 2024-12-18 | 9.26466 |
| 2024-12-19 | 9.270363 |
| 2024-12-20 | 9.188095 |
| 2024-12-21 | 9.235004 |
| 2024-12-22 | 9.272035 |
| 2024-12-23 | 9.303653 |
| 2024-12-24 | 9.280745 |
| 2024-12-25 | 9.170302 |
| 2024-12-26 | 9.150207 |
| 2024-12-27 | 9.238434 |
| 2024-12-28 | 9.225807 |
| 2024-12-29 | 9.244902 |
| 2024-12-30 | 9.2446 |
| 2024-12-31 | 9.217895 |
| 2025-01-01 | 9.283274 |
| 2025-01-02 | 9.288009 |
| 2025-01-03 | 9.300805 |
| 2025-01-04 | 9.282774 |
| 2025-01-05 | 9.262 |
| 2025-01-06 | 9.196847 |
| 2025-01-07 | 9.222603 |
| 2025-01-08 | 9.239755 |
| 2025-01-09 | 9.332484 |
| 2025-01-10 | 9.276773 |
| 2025-01-11 | 9.256824 |
| 2025-01-12 | 9.316684 |
| 2025-01-13 | 9.243451 |
| 2025-01-14 | 9.277847 |
| 2025-01-15 | 9.251605 |
| 2025-01-16 | 9.219859 |
| 2025-01-17 | 9.228274 |
| 2025-01-18 | 9.28135 |
| 2025-01-19 | 9.240062 |
| 2025-01-20 | 9.194029 |
| 2025-01-21 | 9.203948 |
| 2025-01-22 | 9.186734 |
| 2025-01-23 | 9.186337 |
| 2025-01-24 | 9.204856 |
| 2025-01-25 | 9.148734 |
| 2025-01-26 | 9.239893 |
| 2025-01-27 | 9.215164 |
| 2025-01-28 | 9.192496 |
| 2025-01-29 | 9.202778 |
| 2025-01-30 | 9.222915 |
| 2025-01-31 | 9.232552 |
| 2025-02-01 | 9.210982 |
| 2025-02-02 | 9.270478 |
| 2025-02-03 | 9.242151 |
| 2025-02-04 | 9.28317 |
| 2025-02-05 | 9.235818 |
| 2025-02-06 | 9.338425 |
| 2025-02-07 | 9.21274 |
| 2025-02-08 | 9.199949 |
| 2025-02-09 | 9.260075 |
| 2025-02-10 | 9.215029 |
| 2025-02-11 | 9.210461 |
| 2025-02-12 | 9.274439 |
| 2025-02-13 | 9.283052 |
| 2025-02-14 | 9.219672 |
| 2025-02-15 | 9.211631 |
| 2025-02-16 | 9.278355 |
| 2025-02-17 | 9.224785 |
| 2025-02-18 | 9.279844 |
| 2025-02-19 | 9.295775 |
| 2025-02-20 | 9.283949 |
| 2025-02-21 | 9.292348 |
| 2025-02-22 | 9.345446 |
| 2025-02-23 | 9.304873 |
| 2025-02-24 | 9.348063 |
| 2025-02-25 | 9.332444 |
| 2025-02-26 | 9.350625 |
| 2025-02-27 | 9.348939 |
| 2025-02-28 | 9.349929 |
| 2025-03-01 | 9.370215 |
| 2025-03-02 | 9.348383 |
| 2025-03-03 | 9.338672 |
| 2025-03-04 | 9.412691 |
| 2025-03-05 | 9.332673 |
| 2025-03-06 | 9.372029 |
| 2025-03-07 | 9.354453 |
| 2025-03-08 | 9.303934 |
| 2025-03-09 | 9.31228 |
| 2025-03-10 | 9.336778 |
| 2025-03-11 | 9.277653 |
| 2025-03-12 | 9.278223 |
| 2025-03-13 | 9.358229 |
| 2025-03-14 | 9.37223 |
| 2025-03-15 | 9.371594 |
| 2025-03-16 | 9.407711 |
| 2025-03-17 | 9.372076 |
| 2025-03-18 | 9.381434 |
| 2025-03-19 | 9.345449 |
| 2025-03-20 | 9.387394 |
| 2025-03-21 | 9.381744 |
| 2025-03-22 | 9.331306 |
| 2025-03-23 | 9.375441 |
| 2025-03-25 | 9.394045 |
| 2025-03-26 | 9.399263 |
| 2025-03-27 | 9.39452 |
| 2025-03-28 | 9.308328 |
| 2025-03-29 | 9.387282 |
| 2025-03-30 | 9.392979 |
| 2025-03-31 | 9.473284 |
| 2025-04-01 | 9.277037 |
| 2025-04-02 | 9.364143 |
| 2025-04-03 | 9.360276 |
| 2025-04-04 | 9.369703 |
| 2025-04-05 | 9.346477 |
| 2025-04-06 | 9.346553 |
| 2025-04-07 | 9.409116 |
| 2025-04-08 | 9.496111 |
| 2025-04-09 | 9.507924 |
| 2025-04-10 | 9.469185 |
| 2025-04-11 | 9.447374 |
| 2025-04-12 | 9.398997 |
| 2025-04-13 | 9.397966 |
| 2025-04-14 | 9.437166 |
| 2025-04-15 | 9.427418 |
| 2025-04-16 | 9.38035 |
| 2025-04-17 | 9.381816 |
| 2025-04-18 | 9.425269 |
| 2025-04-19 | 9.378249 |
| 2025-04-20 | 9.375968 |
| 2025-04-21 | 9.375197 |
| 2025-04-22 | 9.373002 |
| 2025-04-23 | 9.390444 |
| 2025-04-24 | 9.393228 |
| 2025-04-25 | 9.426396 |
| 2025-04-26 | 9.387703 |
| 2025-04-27 | 9.388212 |
| 2025-04-28 | 9.449697 |
| 2025-04-29 | 9.393933 |
| 2025-04-30 | 9.425756 |
| 2025-05-01 | 9.436509 |
| 2025-05-02 | 9.409196 |
| 2025-05-03 | 9.399775 |
| 2025-05-04 | 9.408694 |
| 2025-05-05 | 9.424142 |
| 2025-05-06 | 9.439322 |
| 2025-05-08 | 9.427538 |
| 2025-05-09 | 9.410349 |
| 2025-05-10 | 9.412085 |
| 2025-05-11 | 9.407514 |
| 2025-05-12 | 9.431858 |
| 2025-05-13 | 9.45502 |
| 2025-05-14 | 9.462095 |
| 2025-05-15 | 9.415907 |
| 2025-05-17 | 9.459195 |
| 2025-05-18 | 9.463135 |
| 2025-05-19 | 9.453176 |
| 2025-05-20 | 9.53436 |
| 2025-05-21 | 9.527473 |
| 2025-05-22 | 9.553228 |
| 2025-05-23 | 9.548286 |
| 2025-05-24 | 9.497795 |
| 2025-05-25 | 9.505121 |
| 2025-05-26 | 9.537199 |
| 2025-05-27 | 9.497589 |
| 2025-05-28 | 9.521558 |
| 2025-05-29 | 9.506871 |
| 2025-05-30 | 9.478982 |
| 2025-05-31 | 9.470138 |
| 2025-06-01 | 9.45917 |
| 2025-06-02 | 9.489258 |
| 2025-06-03 | 9.500875 |
| 2025-06-04 | 9.50112 |
| 2025-06-05 | 9.490121 |
| 2025-06-06 | 9.464175 |
| 2025-06-07 | 9.471754 |
| 2025-06-08 | 9.49732 |
| 2025-06-09 | 9.494399 |
| 2025-06-10 | 9.474688 |
| 2025-06-11 | 9.412516 |
| 2025-06-12 | 9.393081 |
| 2025-06-13 | 9.384963 |
| 2025-06-14 | 9.413494 |
| 2025-06-15 | 9.40609 |
| 2025-06-16 | 9.432003 |
| 2025-06-17 | 9.428895 |
| 2025-06-18 | 9.376136 |
| 2025-06-19 | 9.368951 |
| 2025-06-20 | 9.390609 |
| 2025-06-21 | 9.353877 |
| 2025-06-22 | 9.348743 |
| 2025-06-23 | 9.372499 |
| 2025-06-24 | 9.35421 |
| 2025-06-25 | 9.367437 |
| 2025-06-26 | 9.362817 |
| 2025-06-27 | 9.357722 |
| 2025-06-28 | 9.360722 |
| 2025-06-29 | 9.352077 |
| 2025-06-30 | 9.384558 |
| 2025-07-01 | 9.394393 |
| 2025-07-02 | 9.355542 |
| 2025-07-03 | 9.340646 |
| 2025-07-04 | 9.34329 |
| 2025-07-05 | 9.333631 |
| 2025-07-06 | 9.331094 |
| 2025-07-07 | 9.363593 |
| 2025-07-08 | 9.382191 |
| 2025-07-09 | 9.373531 |
| 2025-07-10 | 9.34512 |
| 2025-07-11 | 9.327922 |
| 2025-07-12 | 9.035802 |
| 2025-07-13 | 9.301188 |
| 2025-07-14 | 9.340396 |
| 2025-07-15 | 9.342581 |
| 2025-07-16 | 9.338073 |
| 2025-07-17 | 9.356466 |
| 2025-07-18 | 9.333678 |
| 2025-07-19 | 9.325681 |
| 2025-07-20 | 9.326134 |
| 2025-07-21 | 9.362713 |
| 2025-07-22 | 9.355446 |
| 2025-07-23 | 9.371026 |
| 2025-07-24 | 9.38706 |
| 2025-07-25 | 9.36206 |
| 2025-07-26 | 9.340998 |
| 2025-07-27 | 9.340284 |
| 2025-07-28 | 9.358714 |
| 2025-07-29 | 9.355261 |
| 2025-07-30 | 9.346562 |
| 2025-07-31 | 9.339311 |
| 2025-08-01 | 9.340543 |
| 2025-08-02 | 9.330439 |
| 2025-08-03 | 9.227054 |
| 2025-08-04 | 9.383402 |
| 2025-08-05 | 9.447339 |
| 2025-08-06 | 9.364693 |
| 2025-08-07 | 9.292138 |
| 2025-08-08 | 9.290141 |
| 2025-08-09 | 9.299104 |
| 2025-08-10 | 9.183121 |
| 2025-08-11 | 9.318307 |
| 2025-08-12 | 9.321757 |
| 2025-08-13 | 9.282843 |
| 2025-08-14 | 9.298674 |
| 2025-08-15 | 9.305781 |
| 2025-08-16 | 9.293559 |
| 2025-08-17 | 9.169889 |
| 2025-08-18 | 9.31567 |
| 2025-08-19 | 9.325088 |
| 2025-08-20 | 9.366679 |
| 2025-08-21 | 9.304368 |
| 2025-08-22 | 9.313933 |
| 2025-08-23 | 9.310066 |
| 2025-08-24 | 9.189788 |
| 2025-08-25 | 9.30364 |
| 2025-08-26 | 9.308286 |
| 2025-08-27 | 9.344004 |
| 2025-08-28 | 9.343054 |
| 2025-08-29 | 9.315239 |
| 2025-08-30 | 9.282361 |
| 2025-08-31 | 9.161276 |
| 2025-09-01 | 9.321604 |
| 2025-09-02 | 9.295195 |
| 2025-09-03 | 9.291583 |
| 2025-09-04 | 9.271791 |
| 2025-09-05 | 9.214886 |
| 2025-09-06 | 9.193523 |
| 2025-09-07 | 9.048371 |
| 2025-09-08 | 9.213978 |
| 2025-09-09 | 9.214507 |
| 2025-09-10 | 9.188561 |
| 2025-09-11 | 9.217473 |
| 2025-09-13 | 9.151783 |
| 2025-09-14 | 9.039976 |
| 2025-09-15 | 9.169927 |
| 2025-09-16 | 9.15911 |
| 2025-09-17 | 9.136136 |
| 2025-09-18 | 9.192414 |
| 2025-09-19 | 9.173917 |
| 2025-09-20 | 9.144693 |
| 2025-09-21 | 9.027157 |
| 2025-09-22 | 9.151828 |
| 2025-09-23 | 9.14936 |
| 2025-09-24 | 9.132614 |
| 2025-09-25 | 9.140379 |
| 2025-09-26 | 9.12831 |
| 2025-09-27 | 9.13102 |
| 2025-09-28 | 9.010814 |
| 2025-09-29 | 9.138847 |
| 2025-09-30 | 9.122302 |
| 2025-10-01 | 9.119727 |
| 2025-10-02 | 9.077665 |
| 2025-10-03 | 9.067716 |
| 2025-10-04 | 9.015355 |
| 2025-10-05 | 8.915316 |
| 2025-10-06 | 9.028775 |
| 2025-10-07 | 9.038552 |
| 2025-10-08 | 8.979915 |
| 2025-10-09 | 8.997578 |
| 2025-10-10 | 8.979556 |
| 2025-10-11 | 8.960314 |
| 2025-10-12 | 8.836533 |
| 2025-10-13 | 8.980055 |
| 2025-10-14 | 8.989266 |
| 2025-10-15 | 9.025237 |
| 2025-10-16 | 9.058471 |
| 2025-10-17 | 9.096955 |
| 2025-10-18 | 9.089765 |
| 2025-10-19 | 8.986647 |
| 2025-10-20 | 9.109785 |
| 2025-10-21 | 9.077642 |
| 2025-10-22 | 9.08198 |
| 2025-10-23 | 9.132431 |
| 2025-10-24 | 9.163076 |
| 2025-10-25 | 9.08156 |
| 2025-10-26 | 8.969461 |
| 2025-10-27 | 9.113268 |
| 2025-10-28 | 9.078163 |
| 2025-10-29 | 9.082693 |
| 2025-10-30 | 9.087214 |
| 2025-10-31 | 9.105342 |
| 2025-11-01 | 9.103693 |
| 2025-11-02 | 8.971084 |
| 2025-11-03 | 9.099018 |
| 2025-11-04 | 9.101477 |
| 2025-11-05 | 9.128759 |
| 2025-11-06 | 9.131325 |
| 2025-11-07 | 9.149629 |
| 2025-11-08 | 9.142713 |
| 2025-11-09 | 9.033635 |
| 2025-11-10 | 9.168319 |
| 2025-11-11 | 9.241898 |
| 2025-11-12 | 9.349196 |
| 2025-11-13 | 9.432653 |
| 2025-11-14 | 9.428131 |
| 2025-11-15 | 9.340583 |
| 2025-11-16 | 9.218305 |
| 2025-11-17 | 9.375741 |
| 2025-11-18 | 9.366605 |
| 2025-11-19 | 9.449828 |
| 2025-11-20 | 9.530458 |
| 2025-11-21 | 9.536768 |
| 2025-11-22 | 9.520133 |
| 2025-11-23 | 9.396421 |
| 2025-11-24 | 9.556042 |
| 2025-11-25 | 9.499158 |
| 2025-11-26 | 9.525181 |
| 2025-11-27 | 9.541621 |
| 2025-11-28 | 9.542283 |
| 2025-11-29 | 9.523343 |
| 2025-11-30 | 9.401945 |
| 2025-12-01 | 9.500375 |
| 2025-12-02 | 9.441801 |
| 2025-12-03 | 9.33925 |
| 2025-12-04 | 9.29693 |
| 2025-12-05 | 9.317094 |
| 2025-12-06 | 9.274652 |
| 2025-12-07 | 9.144526 |
| 2025-12-08 | 9.289533 |
| 2025-12-09 | 9.260044 |
| 2025-12-11 | 9.338218 |
| 2025-12-12 | 9.305777 |
| 2025-12-13 | 9.303736 |
| 2025-12-14 | 9.240036 |
| 2025-12-15 | 9.342991 |
| 2025-12-16 | 9.347465 |
| 2025-12-17 | 9.340836 |
| 2025-12-18 | 9.371628 |
| 2025-12-19 | 9.397683 |
| 2025-12-20 | 9.362184 |
| 2025-12-21 | 9.302513 |
| 2025-12-22 | 9.388838 |
| 2025-12-23 | 9.50021 |
| 2025-12-24 | 9.465436 |
| 2025-12-25 | 9.464824 |
| 2025-12-26 | 9.464669 |
| 2025-12-27 | 9.468217 |
| 2025-12-28 | 9.390034 |
| 2025-12-29 | 9.457682 |
| 2025-12-30 | 9.480571 |
| 2025-12-31 | 9.489936 |
| 2026-01-01 | 9.492249 |
| 2026-01-02 | 9.492935 |
| 2026-01-03 | 9.501075 |
| 2026-01-04 | 9.42768 |
| 2026-01-05 | 9.488831 |
| 2026-01-06 | 9.493863 |
| 2026-01-07 | 9.525648 |
| 2026-01-08 | 9.473937 |
| 2026-01-09 | 9.463583 |
| 2026-01-10 | 9.436731 |
| 2026-01-11 | 9.369265 |
| 2026-01-12 | 9.449397 |
| 2026-01-13 | 9.456359 |
| 2026-01-14 | 9.410692 |
| 2026-01-15 | 9.408918 |
| 2026-01-16 | 9.375734 |
| 2026-01-17 | 9.36533 |
| 2026-01-18 | 9.32038 |
| 2026-01-19 | 9.365436 |
| 2026-01-20 | 9.185299 |
| 2026-01-21 | 9.12803 |
| 2026-01-22 | 9.167872 |
| 2026-01-23 | 9.245461 |
| 2026-01-24 | 9.351641 |
| 2026-01-25 | 9.266503 |
| 2026-01-26 | 9.353319 |
| 2026-01-27 | 9.471596 |
| 2026-01-28 | 9.546874 |
| 2026-01-29 | 9.4597 |
| 2026-01-30 | 9.42534 |
| 2026-01-31 | 9.368436 |
| 2026-02-01 | 9.29956 |
| 2026-02-02 | 9.406538 |
| 2026-02-03 | 9.404273 |
| 2026-02-04 | 9.469413 |
| 2026-02-05 | 9.455993 |
| 2026-02-06 | 9.464087 |
| 2026-02-07 | 9.424526 |
| 2026-02-08 | 9.423365 |
| 2026-02-09 | 9.454671 |
| 2026-02-10 | 9.474367 |
| 2026-02-11 | 9.423259 |
| 2026-02-12 | 9.37848 |
| 2026-02-13 | 9.39436 |
| 2026-02-14 | 9.394447 |
| 2026-02-15 | 9.294632 |
| 2026-02-16 | 9.396789 |
| 2026-02-17 | 9.392286 |
| 2026-02-18 | 9.398686 |
| 2026-02-19 | 9.421211 |
| 2026-02-20 | 9.517612 |
| 2026-02-21 | 9.528532 |
| 2026-02-22 | 9.542654 |
| 2026-02-23 | 9.580085 |
| 2026-02-24 | 9.542438 |
| 2026-02-25 | 9.492153 |
| 2026-02-26 | 9.560024 |
| 2026-02-27 | 9.543538 |
| 2026-02-28 | 9.558446 |
| 2026-03-01 | 9.556351 |
| 2026-03-02 | 9.560367 |
| 2026-03-03 | 9.617311 |
| 2026-03-04 | 9.881236 |
| 2026-03-05 | 9.794018 |
| 2026-03-06 | 9.76303 |
| 2026-03-07 | 9.749155 |
| 2026-03-08 | 9.776014 |
| 2026-03-09 | 9.836838 |
| 2026-03-10 | 9.965262 |
| 2026-03-11 | 9.859159 |
| 2026-03-12 | 9.819446 |
| 2026-03-13 | 9.920952 |
| 2026-03-14 | 9.951314 |
| 2026-03-15 | 9.971815 |
| 2026-03-16 | 9.967603 |
| 2026-03-17 | 9.9947 |
| 2026-03-18 | 9.991031 |
| 2026-03-19 | 9.960599 |
| 2026-03-20 | 10.040323 |
| 2026-03-21 | 9.997299 |
| 2026-03-22 | 10.012346 |
| 2026-03-23 | 9.998541 |
| 2026-03-24 | 10.03114 |
| 2026-03-25 | 9.933527 |
| 2026-03-26 | 9.805795 |
| 2026-03-27 | 9.857551 |
| 2026-03-28 | 9.877734 |
| 2026-03-29 | 9.890819 |
| 2026-03-30 | 9.892191 |
| 2026-03-31 | 9.942352 |
| 2026-04-01 | 9.973731 |
| 2026-04-02 | 9.898369 |
| 2026-04-03 | 9.973849 |
| 2026-04-04 | 9.930149 |
| 2026-04-05 | 9.960362 |
| 2026-04-06 | 9.961016 |
| 2026-04-07 | 9.964914 |
| 2026-04-08 | 10.017738 |
| 2026-04-09 | 9.824612 |
| 2026-04-10 | 9.787019 |
| 2026-04-11 | 9.844472 |
| 2026-04-12 | 9.838819 |
| 2026-04-13 | 9.838819 |
| 2026-04-14 | 9.945755 |
| 2026-04-15 | 9.920755 |
| 2026-04-16 | 9.893157 |
| 2026-04-17 | 9.90669 |
| 2026-04-18 | 9.898028 |
| 2026-04-19 | 9.898028 |
| 2026-04-20 | 9.89807 |
| 2026-04-21 | 9.926965 |
| 2026-04-22 | 9.941665 |
| 2026-04-23 | 9.911222 |
| 2026-04-24 | 10.005985 |
| 2026-04-25 | 10.004552 |
| 2026-04-26 | 10.004595 |
| 2026-04-27 | 10.004595 |
| 2026-04-28 | 10.04136 |
| 2026-04-29 | 10.013372 |
| 2026-04-30 | 10.039117 |
| 2026-05-01 | 10.143462 |
| 2026-05-02 | 10.143436 |
| 2026-05-03 | 10.143436 |
| 2026-05-04 | 10.143452 |
| 2026-05-05 | 10.120087 |
| 2026-05-06 | 10.191463 |
| 2026-05-07 | 10.165878 |
| 2026-05-08 | 10.163712 |
| 2026-05-09 | 10.152957 |
| 2026-05-10 | 10.147329 |
| 2026-05-11 | 10.147329 |
| 2026-05-12 | 10.18692 |
| 2026-05-14 | 10.183309 |
| 2026-05-15 | 10.142975 |
| 2026-05-16 | 10.1777 |
| 2026-05-17 | 10.195797 |
| 2026-05-18 | 10.181564 |
| 2026-05-19 | 10.240113 |
| 2026-05-20 | 10.241959 |
| 2026-05-21 | 10.252662 |
| 2026-05-23 | 10.256863 |
| 2026-05-24 | 10.286005 |
| 2026-05-25 | 10.304877 |
| 2026-05-26 | 10.240892 |
| 2026-05-27 | 10.25835 |
| 2026-05-28 | 10.260368 |
| 2026-05-29 | 10.282243 |
| 2026-05-30 | 10.240663 |
| 2026-05-31 | 10.246937 |
| 2026-06-01 | 10.243969 |
| 2026-06-02 | 10.234332 |
| 2026-06-03 | 10.224178 |
| 2026-06-04 | 10.217823 |
| 2026-06-05 | 10.2261 |
| 2026-06-06 | 10.217076 |
| 2026-06-09 | 10.239448 |
| 2026-06-10 | 10.231224 |
| 2026-06-11 | 10.217268 |
| 2026-06-12 | 10.233315 |
| 2026-06-13 | 10.183733 |
| 2026-06-14 | 10.179423 |
| 2026-06-15 | 10.186479 |
| 2026-06-16 | 10.065218 |
| 2026-06-17 | 10.030732 |
| 2026-06-18 | 9.912227 |
| 2026-06-19 | 9.971327 |
| 2026-06-20 | 9.895358 |
| 2026-06-21 | 9.897123 |
| 2026-06-22 | 9.896927 |
| 2026-06-23 | 9.906406 |
| 2026-06-24 | 9.955291 |
| 2026-06-25 | 10.079388 |
| 2026-06-26 | 10.07878 |
| 2026-06-27 | 9.973781 |
| 2026-06-28 | 9.975065 |
| 2026-06-29 | 9.993216 |
| 2026-06-30 | 9.961198 |
| 2026-07-01 | 9.96123 |
| 2026-07-02 | 9.959978 |
| 2026-07-03 | 9.960048 |
| 2026-07-04 | 9.919059 |
| 2026-07-05 | 9.919974 |
| 2026-07-06 | 9.931552 |
| 2026-07-07 | 9.933308 |
| 2026-07-08 | 9.979652 |
| 2026-07-09 | 10.064125 |
| 2026-07-10 | 10.047001 |
| 2026-07-11 | 10.017289 |
| 2026-07-12 | 10.028161 |
| 2026-07-13 | 10.032378 |
| 2026-07-14 | 10.044359 |
| 2026-07-15 | 10.127424 |
| 2026-07-16 | 10.10554 |
| 2026-07-17 | 10.075617 |
| 2026-07-18 | 10.07436 |
| 2026-07-19 | 10.072931 |
| 2026-07-20 | 10.078847 |
| 2026-07-21 | 10.124909 |
| 2026-07-22 | 10.138237 |
| 2026-07-23 | 10.210855 |
| 2026-07-24 | 10.182437 |
| 2026-07-25 | 10.15595 |
| 2026-07-26 | 10.314774 |
| 2026-07-27 | 10.330854 |
| 2026-07-28 | 10.276284 |
| 2026-07-29 | 10.279547 |
| 2026-07-30 | 10.237592 |
| 2026-07-31 | 10.22634 |
| 2026-08-01 | 10.252683 |
| 2026-08-02 | 10.251086 |
| 2026-08-03 | 10.282801 |
| 2026-08-04 | 10.219469 |
| 2026-08-05 | 10.226451 |
| 2026-08-06 | 10.205608 |
| 2026-08-07 | 10.17674 |
| 2026-08-08 | 10.177348 |
| 2026-08-09 | 10.175462 |
| 2026-08-10 | 10.182921 |
| 2026-08-11 | 10.188816 |
| 2026-08-12 | 10.178533 |
| 2026-08-13 | 10.148691 |
| 2026-08-14 | 10.157215 |
| 2026-08-15 | 10.144334 |
| 2026-08-16 | 10.143262 |
| 2026-08-17 | 10.155191 |
| 2026-08-18 | 10.173388 |
| 2026-08-20 | 10.23577 |
| 2026-08-21 | 10.200015 |
| 2026-08-22 | 10.198257 |
| 2026-08-23 | 10.195488 |
| 2026-08-24 | 10.208922 |
| 2026-08-25 | 10.198199 |
| 2026-08-26 | 10.245293 |
| 2026-08-27 | 10.295152 |
| 2026-08-28 | 10.347666 |
| 2026-08-29 | 10.328494 |
| 2026-08-30 | 10.330204 |
| 2026-08-31 | 10.296994 |
| 2026-09-01 | 10.393214 |
| 2026-09-02 | 10.37486 |
| 2026-09-03 | 10.381516 |
| 2026-09-04 | 10.38897 |
| 2026-09-05 | 10.362635 |
| 2026-09-06 | 10.369493 |
| 2026-09-07 | 10.378337 |
| 2026-09-08 | 10.383629 |
| 2026-09-09 | 10.430899 |
| 2026-09-10 | 10.427088 |
| 2026-09-11 | 10.518555 |
| 2026-09-12 | 10.65166 |
| 2026-09-13 | 10.64688 |
| 2026-09-14 | 10.65114 |
| 2026-09-15 | 10.731669 |
| 2026-09-16 | 10.74644 |
| 2026-09-17 | 10.760938 |
| 2026-09-18 | 10.825533 |
| 2026-09-19 | 10.821491 |
| 2026-09-20 | 10.827866 |
| 2026-09-21 | 10.851632 |
| 2026-09-22 | 10.803206 |
| 2026-09-23 | 10.743366 |
| 2026-09-24 | 10.731865 |
| 2026-09-25 | 10.817766 |
| 2026-09-26 | 10.769525 |
| 2026-09-27 | 10.769071 |
| 2026-09-28 | 10.745154 |
| 2026-09-30 | 10.781498 |
| 2026-10-02 | 10.834656 |
| 2026-10-03 | 11.015256 |
| 2026-10-05 | 11.010195 |
| 2026-10-06 | 11.11223 |
| 2026-10-07 | 11.174192 |
| 2026-10-08 | 11.242393 |
| 2026-10-09 | 11.292732 |
| 2026-10-10 | 11.187917 |
| 2026-10-11 | 11.184474 |
| 2026-10-12 | 11.203338 |
| 2026-10-13 | 11.476081 |
| 2026-10-14 | 11.470366 |
| 2026-10-15 | 11.248774 |
| 2026-10-16 | 11.183714 |
| 2026-10-17 | 11.389403 |
| 2026-10-18 | 11.421436 |
| 2026-10-19 | 11.417148 |
| 2026-10-20 | 11.523516 |
| 2026-10-21 | 11.568795 |
| 2026-10-22 | 11.640461 |
| 2026-10-23 | 11.895875 |
| 2026-10-24 | 12.28723 |
| 2026-10-25 | 12.257145 |
| 2026-10-26 | 12.27996 |
| 2026-10-27 | 12.378277 |
| 2026-10-28 | 12.214939 |
| 2026-10-29 | 12.136842 |
| 2026-10-30 | 12.078733 |
| 2026-10-31 | 11.812543 |
| 2026-11-01 | 11.812543 |
High
12.3783
Low
8.8365
Average
9.6581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/UGX API questions
How do I get the AMD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/UGX rate in rates.UGX.
How far back does AMD/UGX historical data go?
Daily AMD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.