AMD to UAH exchange rate API
Armenian Dram to Hryvnia · quoted 2026-10-31
0.12601
▲ +18.15% over 2Y
1 AMD = 0.12601 UAH · 1 UAH = 7.9359 AMD · Get this rate via the API
1 AMD buys 0.12601 UAH as of 2026-10-31, so 1 UAH buys 7.9359 AMD. Over the last 2 years, AMD/UAH traded between 0.10325 and 0.12693, averaged 0.11238 and rose 18.15%. The API holds daily AMD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.106656 |
| 2024-11-01 | 0.10649 |
| 2024-11-02 | 0.107024 |
| 2024-11-03 | 0.107155 |
| 2024-11-04 | 0.106669 |
| 2024-11-05 | 0.106752 |
| 2024-11-06 | 0.106769 |
| 2024-11-07 | 0.106679 |
| 2024-11-08 | 0.106736 |
| 2024-11-09 | 0.106784 |
| 2024-11-10 | 0.107108 |
| 2024-11-11 | 0.106919 |
| 2024-11-12 | 0.107461 |
| 2024-11-13 | 0.106876 |
| 2024-11-14 | 0.106724 |
| 2024-11-15 | 0.107313 |
| 2024-11-16 | 0.107052 |
| 2024-11-17 | 0.106857 |
| 2024-11-18 | 0.107181 |
| 2024-11-19 | 0.106324 |
| 2024-11-20 | 0.106336 |
| 2024-11-21 | 0.106357 |
| 2024-11-22 | 0.106679 |
| 2024-11-23 | 0.106155 |
| 2024-11-24 | 0.106531 |
| 2024-11-25 | 0.10635 |
| 2024-11-26 | 0.106202 |
| 2024-11-27 | 0.107283 |
| 2024-11-28 | 0.106502 |
| 2024-11-29 | 0.105369 |
| 2024-11-30 | 0.106418 |
| 2024-12-01 | 0.107003 |
| 2024-12-02 | 0.10512 |
| 2024-12-03 | 0.104693 |
| 2024-12-04 | 0.104248 |
| 2024-12-05 | 0.103437 |
| 2024-12-06 | 0.103255 |
| 2024-12-07 | 0.103889 |
| 2024-12-08 | 0.103901 |
| 2024-12-09 | 0.103653 |
| 2024-12-10 | 0.10501 |
| 2024-12-11 | 0.105399 |
| 2024-12-12 | 0.10543 |
| 2024-12-13 | 0.105446 |
| 2024-12-14 | 0.105847 |
| 2024-12-15 | 0.106028 |
| 2024-12-16 | 0.105542 |
| 2024-12-17 | 0.106149 |
| 2024-12-18 | 0.105993 |
| 2024-12-19 | 0.106232 |
| 2024-12-20 | 0.104733 |
| 2024-12-21 | 0.105524 |
| 2024-12-22 | 0.106743 |
| 2024-12-23 | 0.105487 |
| 2024-12-24 | 0.105431 |
| 2024-12-25 | 0.104137 |
| 2024-12-26 | 0.104209 |
| 2024-12-27 | 0.10529 |
| 2024-12-28 | 0.105538 |
| 2024-12-29 | 0.10578 |
| 2024-12-30 | 0.105115 |
| 2024-12-31 | 0.105065 |
| 2025-01-01 | 0.104876 |
| 2025-01-02 | 0.105642 |
| 2025-01-03 | 0.105824 |
| 2025-01-04 | 0.106394 |
| 2025-01-05 | 0.106063 |
| 2025-01-06 | 0.104728 |
| 2025-01-07 | 0.10456 |
| 2025-01-08 | 0.10571 |
| 2025-01-09 | 0.106702 |
| 2025-01-10 | 0.106184 |
| 2025-01-11 | 0.106054 |
| 2025-01-12 | 0.106785 |
| 2025-01-13 | 0.105869 |
| 2025-01-14 | 0.106246 |
| 2025-01-15 | 0.105935 |
| 2025-01-16 | 0.105425 |
| 2025-01-17 | 0.105621 |
| 2025-01-18 | 0.106398 |
| 2025-01-19 | 0.106006 |
| 2025-01-20 | 0.105146 |
| 2025-01-21 | 0.105546 |
| 2025-01-22 | 0.105356 |
| 2025-01-23 | 0.105047 |
| 2025-01-24 | 0.105014 |
| 2025-01-25 | 0.104687 |
| 2025-01-26 | 0.105355 |
| 2025-01-27 | 0.10464 |
| 2025-01-28 | 0.104549 |
| 2025-01-29 | 0.104701 |
| 2025-01-30 | 0.104876 |
| 2025-01-31 | 0.104986 |
| 2025-02-01 | 0.104375 |
| 2025-02-02 | 0.105449 |
| 2025-02-03 | 0.104803 |
| 2025-02-04 | 0.105152 |
| 2025-02-05 | 0.104726 |
| 2025-02-06 | 0.105898 |
| 2025-02-07 | 0.104223 |
| 2025-02-08 | 0.104027 |
| 2025-02-09 | 0.104805 |
| 2025-02-10 | 0.10403 |
| 2025-02-11 | 0.10422 |
| 2025-02-12 | 0.105181 |
| 2025-02-13 | 0.105208 |
| 2025-02-14 | 0.104545 |
| 2025-02-15 | 0.10452 |
| 2025-02-16 | 0.105577 |
| 2025-02-17 | 0.104381 |
| 2025-02-18 | 0.104817 |
| 2025-02-19 | 0.105005 |
| 2025-02-20 | 0.105234 |
| 2025-02-21 | 0.105267 |
| 2025-02-22 | 0.105874 |
| 2025-02-23 | 0.106107 |
| 2025-02-24 | 0.106026 |
| 2025-02-25 | 0.105988 |
| 2025-02-26 | 0.105863 |
| 2025-02-27 | 0.105803 |
| 2025-02-28 | 0.105669 |
| 2025-03-01 | 0.106272 |
| 2025-03-02 | 0.105839 |
| 2025-03-03 | 0.105601 |
| 2025-03-04 | 0.106439 |
| 2025-03-05 | 0.105405 |
| 2025-03-06 | 0.105636 |
| 2025-03-07 | 0.105356 |
| 2025-03-08 | 0.104705 |
| 2025-03-09 | 0.104604 |
| 2025-03-10 | 0.105176 |
| 2025-03-11 | 0.104428 |
| 2025-03-12 | 0.104602 |
| 2025-03-13 | 0.105758 |
| 2025-03-14 | 0.106239 |
| 2025-03-15 | 0.105905 |
| 2025-03-16 | 0.106372 |
| 2025-03-17 | 0.106031 |
| 2025-03-18 | 0.10639 |
| 2025-03-19 | 0.106003 |
| 2025-03-20 | 0.106458 |
| 2025-03-21 | 0.106395 |
| 2025-03-22 | 0.105675 |
| 2025-03-23 | 0.106214 |
| 2025-03-25 | 0.106793 |
| 2025-03-26 | 0.106806 |
| 2025-03-27 | 0.106505 |
| 2025-03-28 | 0.105517 |
| 2025-03-29 | 0.106763 |
| 2025-03-30 | 0.106451 |
| 2025-03-31 | 0.10754 |
| 2025-04-01 | 0.104895 |
| 2025-04-02 | 0.10584 |
| 2025-04-03 | 0.106067 |
| 2025-04-04 | 0.105907 |
| 2025-04-05 | 0.105625 |
| 2025-04-06 | 0.105995 |
| 2025-04-07 | 0.105912 |
| 2025-04-08 | 0.105447 |
| 2025-04-09 | 0.10629 |
| 2025-04-10 | 0.105932 |
| 2025-04-11 | 0.106157 |
| 2025-04-12 | 0.105481 |
| 2025-04-13 | 0.10619 |
| 2025-04-14 | 0.106106 |
| 2025-04-15 | 0.106059 |
| 2025-04-16 | 0.105375 |
| 2025-04-17 | 0.105755 |
| 2025-04-18 | 0.106517 |
| 2025-04-19 | 0.105623 |
| 2025-04-20 | 0.106194 |
| 2025-04-21 | 0.105842 |
| 2025-04-22 | 0.105968 |
| 2025-04-23 | 0.106361 |
| 2025-04-24 | 0.106499 |
| 2025-04-25 | 0.107177 |
| 2025-04-26 | 0.106749 |
| 2025-04-27 | 0.106996 |
| 2025-04-28 | 0.107835 |
| 2025-04-29 | 0.106912 |
| 2025-04-30 | 0.107007 |
| 2025-05-01 | 0.107046 |
| 2025-05-02 | 0.106842 |
| 2025-05-03 | 0.10679 |
| 2025-05-04 | 0.107001 |
| 2025-05-05 | 0.107134 |
| 2025-05-06 | 0.107337 |
| 2025-05-08 | 0.106981 |
| 2025-05-09 | 0.106836 |
| 2025-05-10 | 0.107341 |
| 2025-05-11 | 0.106925 |
| 2025-05-12 | 0.10704 |
| 2025-05-13 | 0.107315 |
| 2025-05-14 | 0.107403 |
| 2025-05-15 | 0.106953 |
| 2025-05-17 | 0.107433 |
| 2025-05-18 | 0.107595 |
| 2025-05-19 | 0.107439 |
| 2025-05-20 | 0.108331 |
| 2025-05-21 | 0.108209 |
| 2025-05-22 | 0.108498 |
| 2025-05-23 | 0.108556 |
| 2025-05-24 | 0.108083 |
| 2025-05-25 | 0.108218 |
| 2025-05-26 | 0.108509 |
| 2025-05-27 | 0.108395 |
| 2025-05-28 | 0.108727 |
| 2025-05-29 | 0.108467 |
| 2025-05-30 | 0.108338 |
| 2025-05-31 | 0.10817 |
| 2025-06-01 | 0.108458 |
| 2025-06-02 | 0.108413 |
| 2025-06-03 | 0.108723 |
| 2025-06-04 | 0.108432 |
| 2025-06-05 | 0.108287 |
| 2025-06-06 | 0.108167 |
| 2025-06-07 | 0.108171 |
| 2025-06-08 | 0.108395 |
| 2025-06-09 | 0.108611 |
| 2025-06-10 | 0.10865 |
| 2025-06-11 | 0.1084 |
| 2025-06-12 | 0.10853 |
| 2025-06-13 | 0.108217 |
| 2025-06-14 | 0.10831 |
| 2025-06-15 | 0.108451 |
| 2025-06-16 | 0.108556 |
| 2025-06-17 | 0.108843 |
| 2025-06-18 | 0.108368 |
| 2025-06-19 | 0.108397 |
| 2025-06-20 | 0.108804 |
| 2025-06-21 | 0.108134 |
| 2025-06-22 | 0.108375 |
| 2025-06-23 | 0.108856 |
| 2025-06-24 | 0.10887 |
| 2025-06-25 | 0.108646 |
| 2025-06-26 | 0.108415 |
| 2025-06-27 | 0.108391 |
| 2025-06-28 | 0.108471 |
| 2025-06-29 | 0.108362 |
| 2025-06-30 | 0.108904 |
| 2025-07-01 | 0.109139 |
| 2025-07-02 | 0.108872 |
| 2025-07-03 | 0.108754 |
| 2025-07-04 | 0.108709 |
| 2025-07-05 | 0.108572 |
| 2025-07-06 | 0.108559 |
| 2025-07-07 | 0.108852 |
| 2025-07-08 | 0.109175 |
| 2025-07-09 | 0.109045 |
| 2025-07-10 | 0.108759 |
| 2025-07-11 | 0.108857 |
| 2025-07-12 | 0.105373 |
| 2025-07-13 | 0.10873 |
| 2025-07-14 | 0.108883 |
| 2025-07-15 | 0.109052 |
| 2025-07-16 | 0.108949 |
| 2025-07-17 | 0.109436 |
| 2025-07-18 | 0.108833 |
| 2025-07-19 | 0.10876 |
| 2025-07-20 | 0.10911 |
| 2025-07-21 | 0.109208 |
| 2025-07-22 | 0.109008 |
| 2025-07-23 | 0.108983 |
| 2025-07-24 | 0.109251 |
| 2025-07-25 | 0.108926 |
| 2025-07-26 | 0.108724 |
| 2025-07-27 | 0.109023 |
| 2025-07-28 | 0.109168 |
| 2025-07-29 | 0.108978 |
| 2025-07-30 | 0.108972 |
| 2025-07-31 | 0.108741 |
| 2025-08-01 | 0.10881 |
| 2025-08-02 | 0.108941 |
| 2025-08-03 | 0.107577 |
| 2025-08-04 | 0.109411 |
| 2025-08-05 | 0.110196 |
| 2025-08-06 | 0.109178 |
| 2025-08-07 | 0.108125 |
| 2025-08-08 | 0.108011 |
| 2025-08-09 | 0.1081 |
| 2025-08-10 | 0.106845 |
| 2025-08-11 | 0.108255 |
| 2025-08-12 | 0.108328 |
| 2025-08-13 | 0.108242 |
| 2025-08-14 | 0.10835 |
| 2025-08-15 | 0.108581 |
| 2025-08-16 | 0.108371 |
| 2025-08-17 | 0.106746 |
| 2025-08-18 | 0.108171 |
| 2025-08-19 | 0.108266 |
| 2025-08-20 | 0.108719 |
| 2025-08-21 | 0.107906 |
| 2025-08-22 | 0.107721 |
| 2025-08-23 | 0.107954 |
| 2025-08-24 | 0.106501 |
| 2025-08-25 | 0.108016 |
| 2025-08-26 | 0.108379 |
| 2025-08-27 | 0.108593 |
| 2025-08-28 | 0.108629 |
| 2025-08-29 | 0.108425 |
| 2025-08-30 | 0.108177 |
| 2025-08-31 | 0.106725 |
| 2025-09-01 | 0.1087 |
| 2025-09-02 | 0.108472 |
| 2025-09-03 | 0.108886 |
| 2025-09-04 | 0.108842 |
| 2025-09-05 | 0.108241 |
| 2025-09-06 | 0.107888 |
| 2025-09-07 | 0.106488 |
| 2025-09-08 | 0.108086 |
| 2025-09-09 | 0.108328 |
| 2025-09-10 | 0.108378 |
| 2025-09-11 | 0.108304 |
| 2025-09-13 | 0.107675 |
| 2025-09-14 | 0.10636 |
| 2025-09-15 | 0.107909 |
| 2025-09-16 | 0.107729 |
| 2025-09-17 | 0.107484 |
| 2025-09-18 | 0.108283 |
| 2025-09-19 | 0.107908 |
| 2025-09-20 | 0.107973 |
| 2025-09-21 | 0.106552 |
| 2025-09-22 | 0.108176 |
| 2025-09-23 | 0.108135 |
| 2025-09-24 | 0.10795 |
| 2025-09-25 | 0.108311 |
| 2025-09-26 | 0.108375 |
| 2025-09-27 | 0.108287 |
| 2025-09-28 | 0.106908 |
| 2025-09-29 | 0.108309 |
| 2025-09-30 | 0.107972 |
| 2025-10-01 | 0.107709 |
| 2025-10-02 | 0.108147 |
| 2025-10-03 | 0.107826 |
| 2025-10-04 | 0.107798 |
| 2025-10-05 | 0.106551 |
| 2025-10-06 | 0.108034 |
| 2025-10-07 | 0.108353 |
| 2025-10-08 | 0.108164 |
| 2025-10-09 | 0.108577 |
| 2025-10-10 | 0.108575 |
| 2025-10-11 | 0.108696 |
| 2025-10-12 | 0.107342 |
| 2025-10-13 | 0.108982 |
| 2025-10-14 | 0.109253 |
| 2025-10-15 | 0.109158 |
| 2025-10-16 | 0.109259 |
| 2025-10-17 | 0.10923 |
| 2025-10-18 | 0.108821 |
| 2025-10-19 | 0.107365 |
| 2025-10-20 | 0.109012 |
| 2025-10-21 | 0.10926 |
| 2025-10-22 | 0.10914 |
| 2025-10-23 | 0.109517 |
| 2025-10-24 | 0.109934 |
| 2025-10-25 | 0.109094 |
| 2025-10-26 | 0.108237 |
| 2025-10-27 | 0.110139 |
| 2025-10-28 | 0.109918 |
| 2025-10-29 | 0.109922 |
| 2025-10-30 | 0.110139 |
| 2025-10-31 | 0.109836 |
| 2025-11-01 | 0.109771 |
| 2025-11-02 | 0.108255 |
| 2025-11-03 | 0.109836 |
| 2025-11-04 | 0.10986 |
| 2025-11-05 | 0.110164 |
| 2025-11-06 | 0.110116 |
| 2025-11-07 | 0.110143 |
| 2025-11-08 | 0.109671 |
| 2025-11-09 | 0.10819 |
| 2025-11-10 | 0.109889 |
| 2025-11-11 | 0.110365 |
| 2025-11-12 | 0.109912 |
| 2025-11-13 | 0.110091 |
| 2025-11-14 | 0.110028 |
| 2025-11-15 | 0.109974 |
| 2025-11-16 | 0.108537 |
| 2025-11-17 | 0.110259 |
| 2025-11-18 | 0.110328 |
| 2025-11-19 | 0.110177 |
| 2025-11-20 | 0.110343 |
| 2025-11-21 | 0.110542 |
| 2025-11-22 | 0.110552 |
| 2025-11-23 | 0.108981 |
| 2025-11-24 | 0.11106 |
| 2025-11-25 | 0.111144 |
| 2025-11-26 | 0.111235 |
| 2025-11-27 | 0.11133 |
| 2025-11-28 | 0.11123 |
| 2025-11-29 | 0.110997 |
| 2025-11-30 | 0.109288 |
| 2025-12-01 | 0.110551 |
| 2025-12-02 | 0.111147 |
| 2025-12-03 | 0.11101 |
| 2025-12-04 | 0.110763 |
| 2025-12-05 | 0.110736 |
| 2025-12-06 | 0.11078 |
| 2025-12-07 | 0.108821 |
| 2025-12-08 | 0.110383 |
| 2025-12-09 | 0.110455 |
| 2025-12-11 | 0.110885 |
| 2025-12-12 | 0.11068 |
| 2025-12-13 | 0.11066 |
| 2025-12-14 | 0.109851 |
| 2025-12-15 | 0.111027 |
| 2025-12-16 | 0.110725 |
| 2025-12-17 | 0.110946 |
| 2025-12-18 | 0.111322 |
| 2025-12-19 | 0.111174 |
| 2025-12-20 | 0.110824 |
| 2025-12-21 | 0.110001 |
| 2025-12-22 | 0.110852 |
| 2025-12-23 | 0.110779 |
| 2025-12-24 | 0.109921 |
| 2025-12-25 | 0.110287 |
| 2025-12-26 | 0.110119 |
| 2025-12-27 | 0.110403 |
| 2025-12-28 | 0.109315 |
| 2025-12-29 | 0.110458 |
| 2025-12-30 | 0.11083 |
| 2025-12-31 | 0.111053 |
| 2026-01-01 | 0.11076 |
| 2026-01-02 | 0.110795 |
| 2026-01-03 | 0.110925 |
| 2026-01-04 | 0.109905 |
| 2026-01-05 | 0.111107 |
| 2026-01-06 | 0.111231 |
| 2026-01-07 | 0.111844 |
| 2026-01-08 | 0.112415 |
| 2026-01-09 | 0.113196 |
| 2026-01-10 | 0.111714 |
| 2026-01-11 | 0.111966 |
| 2026-01-12 | 0.113262 |
| 2026-01-13 | 0.113504 |
| 2026-01-14 | 0.113589 |
| 2026-01-15 | 0.114552 |
| 2026-01-16 | 0.114324 |
| 2026-01-17 | 0.114115 |
| 2026-01-18 | 0.114267 |
| 2026-01-19 | 0.114686 |
| 2026-01-20 | 0.114235 |
| 2026-01-21 | 0.114112 |
| 2026-01-22 | 0.114286 |
| 2026-01-23 | 0.113768 |
| 2026-01-24 | 0.113844 |
| 2026-01-25 | 0.112859 |
| 2026-01-26 | 0.113659 |
| 2026-01-27 | 0.115274 |
| 2026-01-28 | 0.114938 |
| 2026-01-29 | 0.113392 |
| 2026-01-30 | 0.113414 |
| 2026-01-31 | 0.112794 |
| 2026-02-01 | 0.112 |
| 2026-02-02 | 0.112935 |
| 2026-02-03 | 0.113342 |
| 2026-02-04 | 0.114616 |
| 2026-02-05 | 0.114666 |
| 2026-02-06 | 0.114806 |
| 2026-02-07 | 0.11339 |
| 2026-02-08 | 0.114341 |
| 2026-02-09 | 0.114719 |
| 2026-02-10 | 0.114641 |
| 2026-02-11 | 0.11437 |
| 2026-02-12 | 0.114139 |
| 2026-02-13 | 0.114269 |
| 2026-02-14 | 0.114419 |
| 2026-02-15 | 0.113057 |
| 2026-02-16 | 0.114431 |
| 2026-02-17 | 0.11449 |
| 2026-02-18 | 0.115034 |
| 2026-02-19 | 0.114593 |
| 2026-02-20 | 0.114833 |
| 2026-02-21 | 0.114898 |
| 2026-02-22 | 0.114789 |
| 2026-02-23 | 0.115447 |
| 2026-02-24 | 0.115012 |
| 2026-02-25 | 0.114687 |
| 2026-02-26 | 0.115165 |
| 2026-02-27 | 0.114686 |
| 2026-02-28 | 0.114318 |
| 2026-03-01 | 0.114557 |
| 2026-03-02 | 0.114897 |
| 2026-03-03 | 0.114908 |
| 2026-03-04 | 0.115663 |
| 2026-03-05 | 0.116503 |
| 2026-03-06 | 0.11595 |
| 2026-03-07 | 0.115815 |
| 2026-03-08 | 0.115957 |
| 2026-03-09 | 0.11698 |
| 2026-03-10 | 0.116245 |
| 2026-03-11 | 0.116401 |
| 2026-03-12 | 0.116864 |
| 2026-03-13 | 0.117036 |
| 2026-03-14 | 0.11713 |
| 2026-03-15 | 0.117087 |
| 2026-03-16 | 0.117009 |
| 2026-03-17 | 0.116808 |
| 2026-03-18 | 0.116591 |
| 2026-03-19 | 0.116404 |
| 2026-03-20 | 0.116616 |
| 2026-03-21 | 0.116031 |
| 2026-03-22 | 0.116004 |
| 2026-03-23 | 0.115876 |
| 2026-03-24 | 0.116589 |
| 2026-03-25 | 0.116579 |
| 2026-03-26 | 0.116337 |
| 2026-03-27 | 0.116458 |
| 2026-03-28 | 0.116223 |
| 2026-03-29 | 0.116284 |
| 2026-03-30 | 0.116366 |
| 2026-03-31 | 0.116235 |
| 2026-04-01 | 0.116311 |
| 2026-04-02 | 0.116399 |
| 2026-04-03 | 0.116354 |
| 2026-04-04 | 0.115861 |
| 2026-04-05 | 0.115865 |
| 2026-04-06 | 0.115971 |
| 2026-04-07 | 0.115824 |
| 2026-04-08 | 0.116035 |
| 2026-04-09 | 0.115082 |
| 2026-04-10 | 0.115359 |
| 2026-04-11 | 0.115593 |
| 2026-04-12 | 0.115526 |
| 2026-04-13 | 0.115526 |
| 2026-04-14 | 0.115681 |
| 2026-04-15 | 0.116345 |
| 2026-04-16 | 0.116595 |
| 2026-04-17 | 0.117142 |
| 2026-04-18 | 0.117662 |
| 2026-04-19 | 0.117662 |
| 2026-04-20 | 0.117665 |
| 2026-04-21 | 0.118344 |
| 2026-04-22 | 0.118559 |
| 2026-04-23 | 0.117369 |
| 2026-04-24 | 0.118155 |
| 2026-04-25 | 0.11833 |
| 2026-04-26 | 0.118498 |
| 2026-04-27 | 0.118498 |
| 2026-04-28 | 0.119035 |
| 2026-04-29 | 0.118624 |
| 2026-04-30 | 0.11878 |
| 2026-05-01 | 0.118532 |
| 2026-05-02 | 0.118531 |
| 2026-05-03 | 0.118531 |
| 2026-05-04 | 0.118532 |
| 2026-05-05 | 0.118832 |
| 2026-05-06 | 0.118638 |
| 2026-05-07 | 0.118909 |
| 2026-05-08 | 0.118988 |
| 2026-05-09 | 0.119023 |
| 2026-05-10 | 0.118957 |
| 2026-05-11 | 0.118957 |
| 2026-05-12 | 0.119044 |
| 2026-05-14 | 0.119185 |
| 2026-05-15 | 0.119756 |
| 2026-05-16 | 0.119547 |
| 2026-05-17 | 0.119563 |
| 2026-05-18 | 0.119733 |
| 2026-05-19 | 0.119939 |
| 2026-05-20 | 0.119992 |
| 2026-05-21 | 0.120233 |
| 2026-05-23 | 0.120035 |
| 2026-05-24 | 0.120121 |
| 2026-05-25 | 0.120306 |
| 2026-05-26 | 0.120252 |
| 2026-05-27 | 0.120324 |
| 2026-05-28 | 0.120364 |
| 2026-05-29 | 0.120559 |
| 2026-05-30 | 0.120275 |
| 2026-05-31 | 0.120266 |
| 2026-06-01 | 0.120265 |
| 2026-06-02 | 0.120234 |
| 2026-06-03 | 0.120285 |
| 2026-06-04 | 0.120436 |
| 2026-06-05 | 0.120251 |
| 2026-06-06 | 0.120401 |
| 2026-06-09 | 0.121101 |
| 2026-06-10 | 0.121863 |
| 2026-06-11 | 0.122241 |
| 2026-06-12 | 0.122174 |
| 2026-06-13 | 0.121849 |
| 2026-06-14 | 0.121937 |
| 2026-06-15 | 0.121872 |
| 2026-06-16 | 0.121746 |
| 2026-06-17 | 0.121786 |
| 2026-06-18 | 0.12195 |
| 2026-06-19 | 0.121999 |
| 2026-06-20 | 0.12192 |
| 2026-06-21 | 0.122009 |
| 2026-06-22 | 0.12195 |
| 2026-06-23 | 0.122144 |
| 2026-06-24 | 0.121934 |
| 2026-06-25 | 0.12227 |
| 2026-06-26 | 0.122356 |
| 2026-06-27 | 0.1218 |
| 2026-06-28 | 0.12188 |
| 2026-06-29 | 0.122118 |
| 2026-06-30 | 0.121918 |
| 2026-07-01 | 0.121329 |
| 2026-07-02 | 0.12184 |
| 2026-07-03 | 0.121899 |
| 2026-07-04 | 0.121001 |
| 2026-07-05 | 0.121298 |
| 2026-07-06 | 0.121111 |
| 2026-07-07 | 0.121416 |
| 2026-07-08 | 0.121126 |
| 2026-07-09 | 0.121541 |
| 2026-07-10 | 0.121485 |
| 2026-07-11 | 0.121242 |
| 2026-07-12 | 0.121181 |
| 2026-07-13 | 0.121314 |
| 2026-07-14 | 0.121784 |
| 2026-07-15 | 0.122666 |
| 2026-07-16 | 0.122278 |
| 2026-07-17 | 0.121922 |
| 2026-07-18 | 0.121656 |
| 2026-07-19 | 0.121734 |
| 2026-07-20 | 0.121846 |
| 2026-07-21 | 0.122245 |
| 2026-07-22 | 0.122253 |
| 2026-07-23 | 0.122504 |
| 2026-07-24 | 0.12243 |
| 2026-07-25 | 0.122641 |
| 2026-07-26 | 0.122467 |
| 2026-07-27 | 0.122885 |
| 2026-07-28 | 0.122495 |
| 2026-07-29 | 0.122668 |
| 2026-07-30 | 0.12302 |
| 2026-07-31 | 0.122161 |
| 2026-08-01 | 0.121749 |
| 2026-08-02 | 0.122206 |
| 2026-08-03 | 0.122579 |
| 2026-08-04 | 0.122289 |
| 2026-08-05 | 0.122443 |
| 2026-08-06 | 0.122418 |
| 2026-08-07 | 0.122311 |
| 2026-08-08 | 0.122312 |
| 2026-08-09 | 0.122225 |
| 2026-08-10 | 0.122621 |
| 2026-08-11 | 0.122567 |
| 2026-08-12 | 0.122611 |
| 2026-08-13 | 0.122249 |
| 2026-08-14 | 0.122499 |
| 2026-08-15 | 0.122192 |
| 2026-08-16 | 0.122275 |
| 2026-08-17 | 0.122493 |
| 2026-08-18 | 0.122388 |
| 2026-08-20 | 0.123039 |
| 2026-08-21 | 0.122495 |
| 2026-08-22 | 0.122414 |
| 2026-08-23 | 0.122325 |
| 2026-08-24 | 0.122648 |
| 2026-08-25 | 0.12244 |
| 2026-08-26 | 0.122561 |
| 2026-08-27 | 0.12236 |
| 2026-08-28 | 0.122435 |
| 2026-08-29 | 0.12225 |
| 2026-08-30 | 0.12215 |
| 2026-08-31 | 0.121962 |
| 2026-09-01 | 0.122169 |
| 2026-09-02 | 0.122341 |
| 2026-09-03 | 0.12254 |
| 2026-09-04 | 0.122857 |
| 2026-09-05 | 0.122185 |
| 2026-09-06 | 0.122406 |
| 2026-09-07 | 0.122714 |
| 2026-09-08 | 0.12206 |
| 2026-09-09 | 0.122942 |
| 2026-09-10 | 0.122896 |
| 2026-09-11 | 0.122208 |
| 2026-09-12 | 0.122638 |
| 2026-09-13 | 0.122736 |
| 2026-09-14 | 0.122594 |
| 2026-09-15 | 0.123192 |
| 2026-09-16 | 0.122699 |
| 2026-09-17 | 0.122487 |
| 2026-09-18 | 0.123093 |
| 2026-09-19 | 0.1229 |
| 2026-09-20 | 0.122907 |
| 2026-09-21 | 0.123278 |
| 2026-09-22 | 0.12313 |
| 2026-09-23 | 0.123181 |
| 2026-09-24 | 0.123422 |
| 2026-09-25 | 0.12383 |
| 2026-09-26 | 0.12315 |
| 2026-09-27 | 0.123432 |
| 2026-09-28 | 0.122926 |
| 2026-09-30 | 0.12324 |
| 2026-10-02 | 0.123012 |
| 2026-10-03 | 0.124049 |
| 2026-10-05 | 0.124144 |
| 2026-10-06 | 0.124494 |
| 2026-10-07 | 0.123913 |
| 2026-10-08 | 0.124331 |
| 2026-10-09 | 0.124187 |
| 2026-10-10 | 0.123922 |
| 2026-10-11 | 0.123864 |
| 2026-10-12 | 0.123889 |
| 2026-10-13 | 0.124411 |
| 2026-10-14 | 0.12466 |
| 2026-10-15 | 0.124643 |
| 2026-10-16 | 0.124254 |
| 2026-10-17 | 0.123916 |
| 2026-10-18 | 0.123896 |
| 2026-10-19 | 0.124055 |
| 2026-10-20 | 0.124598 |
| 2026-10-21 | 0.12474 |
| 2026-10-22 | 0.124716 |
| 2026-10-23 | 0.124895 |
| 2026-10-24 | 0.125654 |
| 2026-10-25 | 0.125111 |
| 2026-10-26 | 0.125847 |
| 2026-10-27 | 0.12642 |
| 2026-10-28 | 0.126894 |
| 2026-10-29 | 0.126928 |
| 2026-10-30 | 0.125984 |
| 2026-10-31 | 0.126009 |
High
0.12693
Low
0.10325
Average
0.11238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/UAH API questions
How do I get the AMD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/UAH rate in rates.UAH.
How far back does AMD/UAH historical data go?
Daily AMD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.