AMD to TZS exchange rate API
Armenian Dram to Tanzanian Shilling · quoted 2026-11-01
7.3294
▲ +9.29% over 2Y
1 AMD = 7.3294 TZS · 1 TZS = 0.13644 AMD · Get this rate via the API
1 AMD buys 7.3294 TZS as of 2026-11-01, so 1 TZS buys 0.13644 AMD. Over the last 2 years, AMD/TZS traded between 5.7047 and 7.3593, averaged 6.7320 and rose 9.29%. The API holds daily AMD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 6.706388 |
| 2024-11-02 | 6.995095 |
| 2024-11-03 | 6.834873 |
| 2024-11-04 | 6.71405 |
| 2024-11-05 | 6.689036 |
| 2024-11-06 | 6.67717 |
| 2024-11-07 | 6.679302 |
| 2024-11-08 | 6.67643 |
| 2024-11-09 | 6.889402 |
| 2024-11-10 | 6.733028 |
| 2024-11-11 | 6.698112 |
| 2024-11-12 | 6.744707 |
| 2024-11-13 | 6.709175 |
| 2024-11-14 | 6.706213 |
| 2024-11-15 | 6.745803 |
| 2024-11-16 | 6.875275 |
| 2024-11-17 | 6.791049 |
| 2024-11-18 | 6.714967 |
| 2024-11-19 | 6.654621 |
| 2024-11-20 | 6.653636 |
| 2024-11-21 | 6.66467 |
| 2024-11-22 | 6.69741 |
| 2024-11-23 | 6.828238 |
| 2024-11-24 | 6.750171 |
| 2024-11-25 | 6.659107 |
| 2024-11-26 | 6.585397 |
| 2024-11-27 | 6.598924 |
| 2024-11-28 | 6.591212 |
| 2024-11-29 | 6.514974 |
| 2024-11-30 | 6.771398 |
| 2024-12-01 | 6.639038 |
| 2024-12-02 | 6.501609 |
| 2024-12-03 | 6.467078 |
| 2024-12-04 | 6.38981 |
| 2024-12-05 | 6.274746 |
| 2024-12-06 | 6.115854 |
| 2024-12-07 | 6.537822 |
| 2024-12-08 | 6.165485 |
| 2024-12-09 | 6.006239 |
| 2024-12-10 | 6.090354 |
| 2024-12-11 | 5.937577 |
| 2024-12-12 | 5.75615 |
| 2024-12-13 | 5.704668 |
| 2024-12-14 | 6.662272 |
| 2024-12-15 | 5.931929 |
| 2024-12-16 | 5.735332 |
| 2024-12-17 | 5.792661 |
| 2024-12-18 | 5.831965 |
| 2024-12-19 | 5.939775 |
| 2024-12-20 | 5.957275 |
| 2024-12-21 | 6.060321 |
| 2024-12-22 | 6.062832 |
| 2024-12-23 | 6.011058 |
| 2024-12-24 | 6.037231 |
| 2024-12-25 | 6.017667 |
| 2024-12-26 | 5.989229 |
| 2024-12-27 | 6.070192 |
| 2024-12-28 | 6.101659 |
| 2024-12-29 | 6.062873 |
| 2024-12-30 | 6.07331 |
| 2024-12-31 | 6.063912 |
| 2025-01-01 | 6.080347 |
| 2025-01-02 | 6.124182 |
| 2025-01-03 | 6.16386 |
| 2025-01-04 | 6.212696 |
| 2025-01-05 | 6.161925 |
| 2025-01-06 | 6.124325 |
| 2025-01-07 | 6.142932 |
| 2025-01-08 | 6.162564 |
| 2025-01-09 | 6.209724 |
| 2025-01-10 | 6.185412 |
| 2025-01-11 | 6.266203 |
| 2025-01-12 | 6.235556 |
| 2025-01-13 | 6.188918 |
| 2025-01-14 | 6.298139 |
| 2025-01-15 | 6.375908 |
| 2025-01-16 | 6.359402 |
| 2025-01-17 | 6.378747 |
| 2025-01-18 | 6.349783 |
| 2025-01-19 | 6.370384 |
| 2025-01-20 | 6.370868 |
| 2025-01-21 | 6.362743 |
| 2025-01-22 | 6.386611 |
| 2025-01-23 | 6.41018 |
| 2025-01-24 | 6.428517 |
| 2025-01-25 | 6.301024 |
| 2025-01-26 | 6.394443 |
| 2025-01-27 | 6.430627 |
| 2025-01-28 | 6.485108 |
| 2025-01-29 | 6.551601 |
| 2025-01-30 | 6.579384 |
| 2025-01-31 | 6.638267 |
| 2025-02-01 | 6.379571 |
| 2025-02-02 | 6.583406 |
| 2025-02-03 | 6.660253 |
| 2025-02-04 | 6.700116 |
| 2025-02-05 | 6.686629 |
| 2025-02-06 | 6.767838 |
| 2025-02-07 | 6.688424 |
| 2025-02-08 | 6.425741 |
| 2025-02-09 | 6.632989 |
| 2025-02-10 | 6.691396 |
| 2025-02-11 | 6.680323 |
| 2025-02-12 | 6.709149 |
| 2025-02-13 | 6.703522 |
| 2025-02-14 | 6.65016 |
| 2025-02-15 | 6.482414 |
| 2025-02-16 | 6.617007 |
| 2025-02-17 | 6.655473 |
| 2025-02-18 | 6.68072 |
| 2025-02-19 | 6.693409 |
| 2025-02-20 | 6.709699 |
| 2025-02-21 | 6.684474 |
| 2025-02-22 | 6.594437 |
| 2025-02-23 | 6.617049 |
| 2025-02-24 | 6.694474 |
| 2025-02-25 | 6.697036 |
| 2025-02-26 | 6.701472 |
| 2025-02-27 | 6.698346 |
| 2025-02-28 | 6.674762 |
| 2025-03-01 | 6.648622 |
| 2025-03-02 | 6.641199 |
| 2025-03-03 | 6.674792 |
| 2025-03-04 | 6.716566 |
| 2025-03-05 | 6.648349 |
| 2025-03-06 | 6.653013 |
| 2025-03-07 | 6.633796 |
| 2025-03-08 | 6.665168 |
| 2025-03-09 | 6.622796 |
| 2025-03-10 | 6.65723 |
| 2025-03-11 | 6.618716 |
| 2025-03-12 | 6.621451 |
| 2025-03-13 | 6.689504 |
| 2025-03-14 | 6.712828 |
| 2025-03-15 | 6.777015 |
| 2025-03-16 | 6.749864 |
| 2025-03-17 | 6.693504 |
| 2025-03-18 | 6.692729 |
| 2025-03-19 | 6.676714 |
| 2025-03-20 | 6.715187 |
| 2025-03-21 | 6.723305 |
| 2025-03-22 | 6.760652 |
| 2025-03-23 | 6.751257 |
| 2025-03-25 | 6.730627 |
| 2025-03-26 | 6.735865 |
| 2025-03-27 | 6.729304 |
| 2025-03-28 | 6.656388 |
| 2025-03-29 | 6.771431 |
| 2025-03-30 | 6.74635 |
| 2025-03-31 | 6.775554 |
| 2025-04-01 | 6.654563 |
| 2025-04-02 | 6.722464 |
| 2025-04-03 | 6.717463 |
| 2025-04-04 | 6.717858 |
| 2025-04-05 | 6.816609 |
| 2025-04-06 | 6.738556 |
| 2025-04-07 | 6.728986 |
| 2025-04-08 | 6.706309 |
| 2025-04-09 | 6.744547 |
| 2025-04-10 | 6.715799 |
| 2025-04-11 | 6.723225 |
| 2025-04-12 | 6.859071 |
| 2025-04-13 | 6.743272 |
| 2025-04-14 | 6.731468 |
| 2025-04-15 | 6.739535 |
| 2025-04-16 | 6.713612 |
| 2025-04-17 | 6.717288 |
| 2025-04-18 | 6.749681 |
| 2025-04-19 | 6.8791 |
| 2025-04-20 | 6.755198 |
| 2025-04-21 | 6.715802 |
| 2025-04-22 | 6.728091 |
| 2025-04-23 | 6.745553 |
| 2025-04-24 | 6.74831 |
| 2025-04-25 | 6.765824 |
| 2025-04-26 | 6.889862 |
| 2025-04-27 | 6.799716 |
| 2025-04-28 | 6.787744 |
| 2025-04-29 | 6.745691 |
| 2025-04-30 | 6.769118 |
| 2025-05-01 | 6.780634 |
| 2025-05-02 | 6.766595 |
| 2025-05-03 | 6.925887 |
| 2025-05-04 | 6.802182 |
| 2025-05-05 | 6.777352 |
| 2025-05-06 | 6.787383 |
| 2025-05-08 | 6.766241 |
| 2025-05-09 | 6.754706 |
| 2025-05-10 | 6.927221 |
| 2025-05-11 | 6.806566 |
| 2025-05-12 | 6.775585 |
| 2025-05-13 | 6.801134 |
| 2025-05-14 | 6.807154 |
| 2025-05-15 | 6.786586 |
| 2025-05-17 | 6.975533 |
| 2025-05-18 | 6.860818 |
| 2025-05-19 | 6.800526 |
| 2025-05-20 | 6.853096 |
| 2025-05-21 | 6.863998 |
| 2025-05-22 | 6.886784 |
| 2025-05-23 | 6.890078 |
| 2025-05-24 | 7.017741 |
| 2025-05-25 | 6.898999 |
| 2025-05-26 | 6.884043 |
| 2025-05-27 | 6.851327 |
| 2025-05-28 | 6.859008 |
| 2025-05-29 | 6.858583 |
| 2025-05-30 | 6.856355 |
| 2025-05-31 | 7.020086 |
| 2025-06-01 | 6.890201 |
| 2025-06-02 | 6.850498 |
| 2025-06-03 | 6.82667 |
| 2025-06-04 | 6.81017 |
| 2025-06-05 | 6.672196 |
| 2025-06-06 | 6.546944 |
| 2025-06-07 | 6.901969 |
| 2025-06-08 | 6.642304 |
| 2025-06-09 | 6.518415 |
| 2025-06-10 | 6.478515 |
| 2025-06-11 | 6.488631 |
| 2025-06-12 | 6.531361 |
| 2025-06-13 | 6.55966 |
| 2025-06-14 | 6.763143 |
| 2025-06-15 | 6.642308 |
| 2025-06-16 | 6.609199 |
| 2025-06-17 | 6.65772 |
| 2025-06-18 | 6.68908 |
| 2025-06-19 | 6.751139 |
| 2025-06-20 | 6.796937 |
| 2025-06-21 | 6.840167 |
| 2025-06-22 | 6.77111 |
| 2025-06-23 | 6.792435 |
| 2025-06-24 | 6.795343 |
| 2025-06-25 | 6.763145 |
| 2025-06-26 | 6.676921 |
| 2025-06-27 | 6.637438 |
| 2025-06-28 | 6.867967 |
| 2025-06-29 | 6.721794 |
| 2025-06-30 | 6.660023 |
| 2025-07-01 | 6.669625 |
| 2025-07-02 | 6.664834 |
| 2025-07-03 | 6.691874 |
| 2025-07-04 | 6.690909 |
| 2025-07-05 | 6.879731 |
| 2025-07-06 | 6.727325 |
| 2025-07-07 | 6.711151 |
| 2025-07-08 | 6.686164 |
| 2025-07-09 | 6.633417 |
| 2025-07-10 | 6.592633 |
| 2025-07-11 | 6.598491 |
| 2025-07-12 | 6.582608 |
| 2025-07-13 | 6.634102 |
| 2025-07-14 | 6.628703 |
| 2025-07-15 | 6.672218 |
| 2025-07-16 | 6.643132 |
| 2025-07-17 | 6.640241 |
| 2025-07-18 | 6.629719 |
| 2025-07-19 | 6.77663 |
| 2025-07-20 | 6.656861 |
| 2025-07-21 | 6.639391 |
| 2025-07-22 | 6.603424 |
| 2025-07-23 | 6.554193 |
| 2025-07-24 | 6.559307 |
| 2025-07-25 | 6.55765 |
| 2025-07-26 | 6.700643 |
| 2025-07-27 | 6.575829 |
| 2025-07-28 | 6.531452 |
| 2025-07-29 | 6.493901 |
| 2025-07-30 | 6.478725 |
| 2025-07-31 | 6.462291 |
| 2025-08-01 | 6.429336 |
| 2025-08-02 | 6.664929 |
| 2025-08-03 | 6.391432 |
| 2025-08-04 | 6.400142 |
| 2025-08-05 | 6.3284 |
| 2025-08-06 | 6.263871 |
| 2025-08-07 | 6.275891 |
| 2025-08-08 | 6.295401 |
| 2025-08-09 | 6.44892 |
| 2025-08-10 | 6.272781 |
| 2025-08-11 | 6.415156 |
| 2025-08-12 | 6.518164 |
| 2025-08-13 | 6.589213 |
| 2025-08-14 | 6.679194 |
| 2025-08-15 | 6.682732 |
| 2025-08-16 | 6.817433 |
| 2025-08-17 | 6.56237 |
| 2025-08-18 | 6.529065 |
| 2025-08-19 | 6.291845 |
| 2025-08-20 | 6.224122 |
| 2025-08-21 | 6.225279 |
| 2025-08-22 | 6.32578 |
| 2025-08-23 | 6.522879 |
| 2025-08-24 | 6.391114 |
| 2025-08-25 | 6.401637 |
| 2025-08-26 | 6.380797 |
| 2025-08-27 | 6.389112 |
| 2025-08-28 | 6.397051 |
| 2025-08-29 | 6.396667 |
| 2025-08-30 | 6.552323 |
| 2025-08-31 | 6.338204 |
| 2025-09-01 | 6.426007 |
| 2025-09-02 | 6.400832 |
| 2025-09-03 | 6.386036 |
| 2025-09-04 | 6.38708 |
| 2025-09-05 | 6.347555 |
| 2025-09-06 | 6.54167 |
| 2025-09-07 | 6.296665 |
| 2025-09-08 | 6.327864 |
| 2025-09-09 | 6.325464 |
| 2025-09-10 | 6.304359 |
| 2025-09-11 | 6.308071 |
| 2025-09-13 | 6.421289 |
| 2025-09-14 | 6.241517 |
| 2025-09-15 | 6.286776 |
| 2025-09-16 | 6.307018 |
| 2025-09-17 | 6.323577 |
| 2025-09-18 | 6.366004 |
| 2025-09-19 | 6.336664 |
| 2025-09-20 | 6.440768 |
| 2025-09-21 | 6.302011 |
| 2025-09-22 | 6.313149 |
| 2025-09-23 | 6.299932 |
| 2025-09-24 | 6.274169 |
| 2025-09-25 | 6.232002 |
| 2025-09-26 | 6.160071 |
| 2025-09-27 | 6.409229 |
| 2025-09-28 | 6.184638 |
| 2025-09-29 | 6.211432 |
| 2025-09-30 | 6.194477 |
| 2025-10-01 | 6.26887 |
| 2025-10-02 | 6.274094 |
| 2025-10-03 | 6.260463 |
| 2025-10-04 | 6.415565 |
| 2025-10-05 | 6.209576 |
| 2025-10-06 | 6.247196 |
| 2025-10-07 | 6.402553 |
| 2025-10-08 | 6.374921 |
| 2025-10-09 | 6.369608 |
| 2025-10-10 | 6.369602 |
| 2025-10-11 | 6.41248 |
| 2025-10-12 | 6.329054 |
| 2025-10-13 | 6.388181 |
| 2025-10-14 | 6.384351 |
| 2025-10-15 | 6.391294 |
| 2025-10-16 | 6.391184 |
| 2025-10-17 | 6.392962 |
| 2025-10-18 | 6.411225 |
| 2025-10-19 | 6.470221 |
| 2025-10-20 | 6.390476 |
| 2025-10-21 | 6.396019 |
| 2025-10-22 | 6.410985 |
| 2025-10-23 | 6.466952 |
| 2025-10-24 | 6.472751 |
| 2025-10-25 | 6.499267 |
| 2025-10-26 | 6.381973 |
| 2025-10-27 | 6.448205 |
| 2025-10-28 | 6.405124 |
| 2025-10-29 | 6.392047 |
| 2025-10-30 | 6.414874 |
| 2025-10-31 | 6.408305 |
| 2025-11-01 | 6.435491 |
| 2025-11-02 | 6.353935 |
| 2025-11-03 | 6.399427 |
| 2025-11-04 | 6.404948 |
| 2025-11-05 | 6.422858 |
| 2025-11-06 | 6.424683 |
| 2025-11-07 | 6.418668 |
| 2025-11-08 | 6.419278 |
| 2025-11-09 | 6.340901 |
| 2025-11-10 | 6.418135 |
| 2025-11-11 | 6.400575 |
| 2025-11-12 | 6.383248 |
| 2025-11-13 | 6.353651 |
| 2025-11-14 | 6.358444 |
| 2025-11-15 | 6.378095 |
| 2025-11-16 | 6.322537 |
| 2025-11-17 | 6.379388 |
| 2025-11-18 | 6.352591 |
| 2025-11-19 | 6.331401 |
| 2025-11-20 | 6.355441 |
| 2025-11-21 | 6.370852 |
| 2025-11-22 | 6.400182 |
| 2025-11-23 | 6.315124 |
| 2025-11-24 | 6.441177 |
| 2025-11-25 | 6.414133 |
| 2025-11-26 | 6.418196 |
| 2025-11-27 | 6.425224 |
| 2025-11-28 | 6.445015 |
| 2025-11-29 | 6.469134 |
| 2025-11-30 | 6.372808 |
| 2025-12-01 | 6.406413 |
| 2025-12-02 | 6.404061 |
| 2025-12-03 | 6.385606 |
| 2025-12-04 | 6.36906 |
| 2025-12-05 | 6.358178 |
| 2025-12-06 | 6.385375 |
| 2025-12-07 | 6.363689 |
| 2025-12-08 | 6.384331 |
| 2025-12-09 | 6.37641 |
| 2025-12-11 | 6.385993 |
| 2025-12-12 | 6.406522 |
| 2025-12-13 | 6.449273 |
| 2025-12-14 | 6.414956 |
| 2025-12-15 | 6.482342 |
| 2025-12-16 | 6.440837 |
| 2025-12-17 | 6.432087 |
| 2025-12-18 | 6.455221 |
| 2025-12-19 | 6.480091 |
| 2025-12-20 | 6.524322 |
| 2025-12-21 | 6.468985 |
| 2025-12-22 | 6.474424 |
| 2025-12-23 | 6.472821 |
| 2025-12-24 | 6.433813 |
| 2025-12-25 | 6.446885 |
| 2025-12-26 | 6.397297 |
| 2025-12-27 | 6.483234 |
| 2025-12-28 | 6.989619 |
| 2025-12-29 | 6.449398 |
| 2025-12-30 | 6.438234 |
| 2025-12-31 | 6.424578 |
| 2026-01-01 | 6.428759 |
| 2026-01-02 | 6.442005 |
| 2026-01-03 | 6.477733 |
| 2026-01-04 | 6.416482 |
| 2026-01-05 | 6.456609 |
| 2026-01-06 | 6.457947 |
| 2026-01-07 | 6.453315 |
| 2026-01-08 | 6.51057 |
| 2026-01-09 | 6.518287 |
| 2026-01-10 | 6.554452 |
| 2026-01-11 | 6.480499 |
| 2026-01-12 | 6.490277 |
| 2026-01-13 | 6.519865 |
| 2026-01-14 | 6.48379 |
| 2026-01-15 | 6.527673 |
| 2026-01-16 | 6.528366 |
| 2026-01-17 | 6.612432 |
| 2026-01-18 | 6.513615 |
| 2026-01-19 | 6.567722 |
| 2026-01-20 | 6.548619 |
| 2026-01-21 | 6.57188 |
| 2026-01-22 | 6.667572 |
| 2026-01-23 | 6.620746 |
| 2026-01-24 | 6.694222 |
| 2026-01-25 | 6.636987 |
| 2026-01-26 | 6.689872 |
| 2026-01-27 | 6.72675 |
| 2026-01-28 | 6.756857 |
| 2026-01-29 | 6.656262 |
| 2026-01-30 | 6.692445 |
| 2026-01-31 | 6.762471 |
| 2026-02-01 | 6.644068 |
| 2026-02-02 | 6.71333 |
| 2026-02-03 | 6.685052 |
| 2026-02-04 | 6.811641 |
| 2026-02-05 | 6.760479 |
| 2026-02-06 | 6.776711 |
| 2026-02-07 | 6.822094 |
| 2026-02-08 | 6.787059 |
| 2026-02-09 | 6.847357 |
| 2026-02-10 | 6.837233 |
| 2026-02-11 | 6.798809 |
| 2026-02-12 | 6.819674 |
| 2026-02-13 | 6.821578 |
| 2026-02-14 | 6.90542 |
| 2026-02-15 | 6.771612 |
| 2026-02-16 | 6.844731 |
| 2026-02-17 | 6.838547 |
| 2026-02-18 | 6.837308 |
| 2026-02-19 | 6.814627 |
| 2026-02-20 | 6.825277 |
| 2026-02-21 | 6.851388 |
| 2026-02-22 | 6.841605 |
| 2026-02-23 | 6.858425 |
| 2026-02-24 | 6.818787 |
| 2026-02-25 | 6.764938 |
| 2026-02-26 | 6.780239 |
| 2026-02-27 | 6.718801 |
| 2026-02-28 | 6.793427 |
| 2026-03-01 | 6.752754 |
| 2026-03-02 | 6.746239 |
| 2026-03-03 | 6.763458 |
| 2026-03-04 | 6.789423 |
| 2026-03-05 | 6.799886 |
| 2026-03-06 | 6.837531 |
| 2026-03-07 | 6.845616 |
| 2026-03-08 | 6.81802 |
| 2026-03-09 | 6.886052 |
| 2026-03-10 | 6.854324 |
| 2026-03-11 | 6.865743 |
| 2026-03-12 | 6.841807 |
| 2026-03-13 | 6.867288 |
| 2026-03-14 | 6.89197 |
| 2026-03-15 | 6.843392 |
| 2026-03-16 | 6.840228 |
| 2026-03-17 | 6.88772 |
| 2026-03-18 | 6.858331 |
| 2026-03-19 | 6.832135 |
| 2026-03-20 | 6.876358 |
| 2026-03-21 | 6.853799 |
| 2026-03-22 | 6.840758 |
| 2026-03-23 | 6.837563 |
| 2026-03-24 | 6.838678 |
| 2026-03-25 | 6.817955 |
| 2026-03-26 | 6.793689 |
| 2026-03-27 | 6.8215 |
| 2026-03-28 | 6.830914 |
| 2026-03-29 | 6.829581 |
| 2026-03-30 | 6.843727 |
| 2026-03-31 | 6.82006 |
| 2026-04-01 | 6.838084 |
| 2026-04-02 | 6.844274 |
| 2026-04-03 | 6.780876 |
| 2026-04-04 | 6.89292 |
| 2026-04-05 | 6.85752 |
| 2026-04-06 | 6.804113 |
| 2026-04-07 | 6.823976 |
| 2026-04-08 | 6.912511 |
| 2026-04-09 | 6.88602 |
| 2026-04-10 | 6.896682 |
| 2026-04-11 | 6.933163 |
| 2026-04-12 | 6.90662 |
| 2026-04-13 | 6.918586 |
| 2026-04-14 | 6.93045 |
| 2026-04-15 | 6.949828 |
| 2026-04-16 | 6.966593 |
| 2026-04-17 | 6.998798 |
| 2026-04-18 | 6.93582 |
| 2026-04-19 | 6.914697 |
| 2026-04-20 | 6.920084 |
| 2026-04-21 | 6.970819 |
| 2026-04-22 | 6.980528 |
| 2026-04-23 | 6.952603 |
| 2026-04-24 | 7.025914 |
| 2026-04-25 | 6.98871 |
| 2026-04-26 | 6.98825 |
| 2026-04-27 | 7.033001 |
| 2026-04-28 | 7.021194 |
| 2026-04-29 | 7.030094 |
| 2026-04-30 | 7.017237 |
| 2026-05-01 | 7.008223 |
| 2026-05-02 | 7.025722 |
| 2026-05-03 | 7.011153 |
| 2026-05-04 | 7.006584 |
| 2026-05-05 | 7.022554 |
| 2026-05-06 | 7.043438 |
| 2026-05-07 | 7.019341 |
| 2026-05-08 | 7.040688 |
| 2026-05-09 | 7.041519 |
| 2026-05-10 | 7.040253 |
| 2026-05-11 | 7.047652 |
| 2026-05-12 | 7.034332 |
| 2026-05-14 | 7.015913 |
| 2026-05-15 | 7.041578 |
| 2026-05-16 | 7.066014 |
| 2026-05-17 | 7.044833 |
| 2026-05-18 | 7.031993 |
| 2026-05-19 | 7.076089 |
| 2026-05-20 | 7.088743 |
| 2026-05-21 | 7.086564 |
| 2026-05-23 | 7.14639 |
| 2026-05-24 | 7.117643 |
| 2026-05-25 | 7.134233 |
| 2026-05-26 | 7.129409 |
| 2026-05-27 | 7.128032 |
| 2026-05-28 | 7.121502 |
| 2026-05-29 | 7.126982 |
| 2026-05-30 | 7.127461 |
| 2026-05-31 | 7.099767 |
| 2026-06-01 | 7.075495 |
| 2026-06-02 | 7.087239 |
| 2026-06-03 | 7.096441 |
| 2026-06-04 | 7.078952 |
| 2026-06-05 | 7.082329 |
| 2026-06-06 | 7.122597 |
| 2026-06-09 | 7.099532 |
| 2026-06-10 | 7.098891 |
| 2026-06-11 | 7.098539 |
| 2026-06-12 | 7.095583 |
| 2026-06-13 | 7.102407 |
| 2026-06-14 | 7.107522 |
| 2026-06-15 | 7.092641 |
| 2026-06-16 | 7.108899 |
| 2026-06-17 | 7.120554 |
| 2026-06-18 | 7.121406 |
| 2026-06-19 | 7.131543 |
| 2026-06-20 | 7.142624 |
| 2026-06-21 | 7.126335 |
| 2026-06-22 | 7.124569 |
| 2026-06-23 | 7.135515 |
| 2026-06-24 | 7.125729 |
| 2026-06-25 | 7.123772 |
| 2026-06-26 | 7.147323 |
| 2026-06-27 | 7.145625 |
| 2026-06-28 | 7.133334 |
| 2026-06-29 | 7.134833 |
| 2026-06-30 | 7.131875 |
| 2026-07-01 | 7.126832 |
| 2026-07-02 | 7.127005 |
| 2026-07-03 | 7.132388 |
| 2026-07-04 | 7.135573 |
| 2026-07-05 | 7.130054 |
| 2026-07-06 | 7.130234 |
| 2026-07-07 | 7.143178 |
| 2026-07-08 | 7.147605 |
| 2026-07-09 | 7.167581 |
| 2026-07-10 | 7.16739 |
| 2026-07-11 | 7.160528 |
| 2026-07-12 | 7.157488 |
| 2026-07-13 | 7.132478 |
| 2026-07-14 | 7.156083 |
| 2026-07-15 | 7.198154 |
| 2026-07-16 | 7.189929 |
| 2026-07-17 | 7.174637 |
| 2026-07-18 | 7.157574 |
| 2026-07-19 | 7.169728 |
| 2026-07-20 | 7.165304 |
| 2026-07-21 | 7.193109 |
| 2026-07-22 | 7.185092 |
| 2026-07-23 | 7.190671 |
| 2026-07-24 | 7.192446 |
| 2026-07-25 | 7.199525 |
| 2026-07-26 | 7.207452 |
| 2026-07-27 | 7.219958 |
| 2026-07-28 | 7.194574 |
| 2026-07-29 | 7.193735 |
| 2026-07-30 | 7.233465 |
| 2026-07-31 | 7.233231 |
| 2026-08-01 | 7.226558 |
| 2026-08-02 | 7.182581 |
| 2026-08-03 | 7.238286 |
| 2026-08-04 | 7.206183 |
| 2026-08-05 | 7.215256 |
| 2026-08-06 | 7.219951 |
| 2026-08-07 | 7.216581 |
| 2026-08-08 | 7.226464 |
| 2026-08-09 | 7.210572 |
| 2026-08-10 | 7.235672 |
| 2026-08-11 | 7.228879 |
| 2026-08-12 | 7.221264 |
| 2026-08-13 | 7.204949 |
| 2026-08-14 | 7.231045 |
| 2026-08-15 | 7.242691 |
| 2026-08-16 | 7.21997 |
| 2026-08-17 | 7.229004 |
| 2026-08-18 | 7.225023 |
| 2026-08-20 | 7.288342 |
| 2026-08-21 | 7.249808 |
| 2026-08-22 | 7.251403 |
| 2026-08-23 | 7.236347 |
| 2026-08-24 | 7.235428 |
| 2026-08-25 | 7.23215 |
| 2026-08-26 | 7.271126 |
| 2026-08-27 | 7.254421 |
| 2026-08-28 | 7.265318 |
| 2026-08-29 | 7.252042 |
| 2026-08-30 | 7.232179 |
| 2026-08-31 | 7.204472 |
| 2026-09-01 | 7.251057 |
| 2026-09-02 | 7.252841 |
| 2026-09-03 | 7.258015 |
| 2026-09-04 | 7.270495 |
| 2026-09-05 | 7.27252 |
| 2026-09-06 | 7.246718 |
| 2026-09-07 | 7.255295 |
| 2026-09-08 | 7.259747 |
| 2026-09-09 | 7.264246 |
| 2026-09-10 | 7.259731 |
| 2026-09-11 | 7.247091 |
| 2026-09-12 | 7.285448 |
| 2026-09-13 | 7.259141 |
| 2026-09-14 | 7.263598 |
| 2026-09-15 | 7.276489 |
| 2026-09-16 | 7.258547 |
| 2026-09-17 | 7.2385 |
| 2026-09-18 | 7.273961 |
| 2026-09-19 | 7.286174 |
| 2026-09-20 | 7.265391 |
| 2026-09-21 | 7.268676 |
| 2026-09-22 | 7.257342 |
| 2026-09-23 | 7.262507 |
| 2026-09-24 | 7.256734 |
| 2026-09-25 | 7.267419 |
| 2026-09-26 | 7.281644 |
| 2026-09-27 | 7.281445 |
| 2026-09-28 | 7.254732 |
| 2026-09-30 | 7.290496 |
| 2026-10-02 | 7.242697 |
| 2026-10-03 | 7.27027 |
| 2026-10-05 | 7.295693 |
| 2026-10-06 | 7.29224 |
| 2026-10-07 | 7.287911 |
| 2026-10-08 | 7.308376 |
| 2026-10-09 | 7.294787 |
| 2026-10-10 | 7.286175 |
| 2026-10-11 | 7.273867 |
| 2026-10-12 | 7.27197 |
| 2026-10-13 | 7.274645 |
| 2026-10-14 | 7.277904 |
| 2026-10-15 | 7.286672 |
| 2026-10-16 | 7.296669 |
| 2026-10-17 | 7.284838 |
| 2026-10-18 | 7.273742 |
| 2026-10-19 | 7.276543 |
| 2026-10-20 | 7.292619 |
| 2026-10-21 | 7.30522 |
| 2026-10-22 | 7.30825 |
| 2026-10-23 | 7.309082 |
| 2026-10-24 | 7.337067 |
| 2026-10-25 | 7.310097 |
| 2026-10-26 | 7.317423 |
| 2026-10-27 | 7.30115 |
| 2026-10-28 | 7.337682 |
| 2026-10-29 | 7.35925 |
| 2026-10-30 | 7.32653 |
| 2026-10-31 | 7.329398 |
| 2026-11-01 | 7.329398 |
High
7.3593
Low
5.7047
Average
6.7320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/TZS API questions
How do I get the AMD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/TZS rate in rates.TZS.
How far back does AMD/TZS historical data go?
Daily AMD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.