AMD to TWD exchange rate API
Armenian Dram to New Taiwan Dollar · quoted 2026-11-02
0.09050
▲ +9.31% over 2Y
1 AMD = 0.09050 TWD · 1 TWD = 11.0496 AMD · Get this rate via the API
1 AMD buys 0.09050 TWD as of 2026-11-02, so 1 TWD buys 11.0496 AMD. Over the last 2 years, AMD/TWD traded between 0.07373 and 0.09075, averaged 0.08244 and rose 9.31%. The API holds daily AMD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-02 | 0.082794 |
| 2024-11-03 | 0.082202 |
| 2024-11-04 | 0.081014 |
| 2024-11-05 | 0.081122 |
| 2024-11-06 | 0.081851 |
| 2024-11-07 | 0.081825 |
| 2024-11-08 | 0.081681 |
| 2024-11-09 | 0.083309 |
| 2024-11-10 | 0.082305 |
| 2024-11-11 | 0.082159 |
| 2024-11-12 | 0.082827 |
| 2024-11-13 | 0.08238 |
| 2024-11-14 | 0.082675 |
| 2024-11-15 | 0.082996 |
| 2024-11-16 | 0.083983 |
| 2024-11-17 | 0.083341 |
| 2024-11-18 | 0.082858 |
| 2024-11-19 | 0.08198 |
| 2024-11-20 | 0.082159 |
| 2024-11-21 | 0.082427 |
| 2024-11-22 | 0.082759 |
| 2024-11-23 | 0.083746 |
| 2024-11-24 | 0.083164 |
| 2024-11-25 | 0.082123 |
| 2024-11-26 | 0.081881 |
| 2024-11-27 | 0.082574 |
| 2024-11-28 | 0.082219 |
| 2024-11-29 | 0.081116 |
| 2024-11-30 | 0.083257 |
| 2024-12-01 | 0.082391 |
| 2024-12-02 | 0.081123 |
| 2024-12-03 | 0.080735 |
| 2024-12-04 | 0.080094 |
| 2024-12-05 | 0.079262 |
| 2024-12-06 | 0.079059 |
| 2024-12-07 | 0.080786 |
| 2024-12-08 | 0.079764 |
| 2024-12-09 | 0.079644 |
| 2024-12-10 | 0.08076 |
| 2024-12-11 | 0.08096 |
| 2024-12-12 | 0.081013 |
| 2024-12-13 | 0.080979 |
| 2024-12-14 | 0.08252 |
| 2024-12-15 | 0.081432 |
| 2024-12-16 | 0.0811 |
| 2024-12-17 | 0.08164 |
| 2024-12-18 | 0.081451 |
| 2024-12-19 | 0.081809 |
| 2024-12-20 | 0.080862 |
| 2024-12-21 | 0.082792 |
| 2024-12-22 | 0.081778 |
| 2024-12-23 | 0.081377 |
| 2024-12-24 | 0.081233 |
| 2024-12-25 | 0.08112 |
| 2024-12-26 | 0.080496 |
| 2024-12-27 | 0.081443 |
| 2024-12-28 | 0.082791 |
| 2024-12-29 | 0.08169 |
| 2024-12-30 | 0.081317 |
| 2024-12-31 | 0.080992 |
| 2025-01-01 | 0.081764 |
| 2025-01-02 | 0.081635 |
| 2025-01-03 | 0.081928 |
| 2025-01-04 | 0.08305 |
| 2025-01-05 | 0.082002 |
| 2025-01-06 | 0.080863 |
| 2025-01-07 | 0.080528 |
| 2025-01-08 | 0.080956 |
| 2025-01-09 | 0.081646 |
| 2025-01-10 | 0.081393 |
| 2025-01-11 | 0.082896 |
| 2025-01-12 | 0.082474 |
| 2025-01-13 | 0.081404 |
| 2025-01-14 | 0.081465 |
| 2025-01-15 | 0.081188 |
| 2025-01-16 | 0.080856 |
| 2025-01-17 | 0.080964 |
| 2025-01-18 | 0.08272 |
| 2025-01-19 | 0.081523 |
| 2025-01-20 | 0.080443 |
| 2025-01-21 | 0.080507 |
| 2025-01-22 | 0.08047 |
| 2025-01-23 | 0.080408 |
| 2025-01-24 | 0.080376 |
| 2025-01-25 | 0.081461 |
| 2025-01-26 | 0.081375 |
| 2025-01-27 | 0.080719 |
| 2025-01-28 | 0.08072 |
| 2025-01-29 | 0.080578 |
| 2025-01-30 | 0.080741 |
| 2025-01-31 | 0.081133 |
| 2025-02-01 | 0.082427 |
| 2025-02-02 | 0.082055 |
| 2025-02-03 | 0.081675 |
| 2025-02-04 | 0.081561 |
| 2025-02-05 | 0.081067 |
| 2025-02-06 | 0.081957 |
| 2025-02-07 | 0.080793 |
| 2025-02-08 | 0.082255 |
| 2025-02-09 | 0.081958 |
| 2025-02-10 | 0.080825 |
| 2025-02-11 | 0.080869 |
| 2025-02-12 | 0.0815 |
| 2025-02-13 | 0.0813 |
| 2025-02-14 | 0.080614 |
| 2025-02-15 | 0.081916 |
| 2025-02-16 | 0.081325 |
| 2025-02-17 | 0.080681 |
| 2025-02-18 | 0.081266 |
| 2025-02-19 | 0.081292 |
| 2025-02-20 | 0.081385 |
| 2025-02-21 | 0.081508 |
| 2025-02-22 | 0.083381 |
| 2025-02-23 | 0.082115 |
| 2025-02-24 | 0.081919 |
| 2025-02-25 | 0.081842 |
| 2025-02-26 | 0.081965 |
| 2025-02-27 | 0.082098 |
| 2025-02-28 | 0.082239 |
| 2025-03-01 | 0.083929 |
| 2025-03-02 | 0.082512 |
| 2025-03-03 | 0.082229 |
| 2025-03-04 | 0.082764 |
| 2025-03-05 | 0.081991 |
| 2025-03-06 | 0.082532 |
| 2025-03-07 | 0.08226 |
| 2025-03-08 | 0.083401 |
| 2025-03-09 | 0.082305 |
| 2025-03-10 | 0.08234 |
| 2025-03-11 | 0.081833 |
| 2025-03-12 | 0.0819 |
| 2025-03-13 | 0.082706 |
| 2025-03-14 | 0.082986 |
| 2025-03-15 | 0.084151 |
| 2025-03-16 | 0.083603 |
| 2025-03-17 | 0.082994 |
| 2025-03-18 | 0.08305 |
| 2025-03-19 | 0.082811 |
| 2025-03-20 | 0.083187 |
| 2025-03-21 | 0.083157 |
| 2025-03-22 | 0.083993 |
| 2025-03-23 | 0.083503 |
| 2025-03-25 | 0.083356 |
| 2025-03-26 | 0.083469 |
| 2025-03-27 | 0.083492 |
| 2025-03-28 | 0.082844 |
| 2025-03-29 | 0.085074 |
| 2025-03-30 | 0.084365 |
| 2025-03-31 | 0.084501 |
| 2025-04-01 | 0.083016 |
| 2025-04-02 | 0.083757 |
| 2025-04-03 | 0.083714 |
| 2025-04-04 | 0.083375 |
| 2025-04-05 | 0.084808 |
| 2025-04-06 | 0.083849 |
| 2025-04-07 | 0.083625 |
| 2025-04-08 | 0.083237 |
| 2025-04-09 | 0.083411 |
| 2025-04-10 | 0.082781 |
| 2025-04-11 | 0.081898 |
| 2025-04-12 | 0.082792 |
| 2025-04-13 | 0.081869 |
| 2025-04-14 | 0.081837 |
| 2025-04-15 | 0.081992 |
| 2025-04-16 | 0.081652 |
| 2025-04-17 | 0.081748 |
| 2025-04-18 | 0.082308 |
| 2025-04-19 | 0.083207 |
| 2025-04-20 | 0.082422 |
| 2025-04-21 | 0.081613 |
| 2025-04-22 | 0.081797 |
| 2025-04-23 | 0.082004 |
| 2025-04-24 | 0.081981 |
| 2025-04-25 | 0.082266 |
| 2025-04-26 | 0.083404 |
| 2025-04-27 | 0.082426 |
| 2025-04-28 | 0.0824 |
| 2025-04-29 | 0.081474 |
| 2025-04-30 | 0.081098 |
| 2025-05-01 | 0.081243 |
| 2025-05-02 | 0.07824 |
| 2025-05-03 | 0.07889 |
| 2025-05-04 | 0.078065 |
| 2025-05-05 | 0.074256 |
| 2025-05-06 | 0.075849 |
| 2025-05-08 | 0.076606 |
| 2025-05-09 | 0.076262 |
| 2025-05-10 | 0.07779 |
| 2025-05-11 | 0.076747 |
| 2025-05-12 | 0.076797 |
| 2025-05-13 | 0.077106 |
| 2025-05-14 | 0.076894 |
| 2025-05-15 | 0.076466 |
| 2025-05-17 | 0.078213 |
| 2025-05-18 | 0.077497 |
| 2025-05-19 | 0.076596 |
| 2025-05-20 | 0.077201 |
| 2025-05-21 | 0.077072 |
| 2025-05-22 | 0.077167 |
| 2025-05-23 | 0.07707 |
| 2025-05-24 | 0.078037 |
| 2025-05-25 | 0.077126 |
| 2025-05-26 | 0.076916 |
| 2025-05-27 | 0.076607 |
| 2025-05-28 | 0.076659 |
| 2025-05-29 | 0.076564 |
| 2025-05-30 | 0.07654 |
| 2025-05-31 | 0.077919 |
| 2025-06-01 | 0.076935 |
| 2025-06-02 | 0.076888 |
| 2025-06-03 | 0.076909 |
| 2025-06-04 | 0.076828 |
| 2025-06-05 | 0.076652 |
| 2025-06-06 | 0.076734 |
| 2025-06-07 | 0.078085 |
| 2025-06-08 | 0.077141 |
| 2025-06-09 | 0.076917 |
| 2025-06-10 | 0.07692 |
| 2025-06-11 | 0.076616 |
| 2025-06-12 | 0.075908 |
| 2025-06-13 | 0.075807 |
| 2025-06-14 | 0.077094 |
| 2025-06-15 | 0.076381 |
| 2025-06-16 | 0.075799 |
| 2025-06-17 | 0.076008 |
| 2025-06-18 | 0.075666 |
| 2025-06-19 | 0.075649 |
| 2025-06-20 | 0.075593 |
| 2025-06-21 | 0.076719 |
| 2025-06-22 | 0.07575 |
| 2025-06-23 | 0.075831 |
| 2025-06-24 | 0.075334 |
| 2025-06-25 | 0.075153 |
| 2025-06-26 | 0.074007 |
| 2025-06-27 | 0.073816 |
| 2025-06-28 | 0.075728 |
| 2025-06-29 | 0.074785 |
| 2025-06-30 | 0.074392 |
| 2025-07-01 | 0.074586 |
| 2025-07-02 | 0.074034 |
| 2025-07-03 | 0.074016 |
| 2025-07-04 | 0.073951 |
| 2025-07-05 | 0.075283 |
| 2025-07-06 | 0.074559 |
| 2025-07-07 | 0.074512 |
| 2025-07-08 | 0.074659 |
| 2025-07-09 | 0.074793 |
| 2025-07-10 | 0.074825 |
| 2025-07-11 | 0.074779 |
| 2025-07-12 | 0.073729 |
| 2025-07-13 | 0.075213 |
| 2025-07-14 | 0.075063 |
| 2025-07-15 | 0.075177 |
| 2025-07-16 | 0.075309 |
| 2025-07-17 | 0.07554 |
| 2025-07-18 | 0.075286 |
| 2025-07-19 | 0.076543 |
| 2025-07-20 | 0.075625 |
| 2025-07-21 | 0.075524 |
| 2025-07-22 | 0.075459 |
| 2025-07-23 | 0.075204 |
| 2025-07-24 | 0.07543 |
| 2025-07-25 | 0.075543 |
| 2025-07-26 | 0.07679 |
| 2025-07-27 | 0.075908 |
| 2025-07-28 | 0.075974 |
| 2025-07-29 | 0.076113 |
| 2025-07-30 | 0.076225 |
| 2025-07-31 | 0.076609 |
| 2025-08-01 | 0.076618 |
| 2025-08-02 | 0.077466 |
| 2025-08-03 | 0.075872 |
| 2025-08-04 | 0.076898 |
| 2025-08-05 | 0.077457 |
| 2025-08-06 | 0.077027 |
| 2025-08-07 | 0.076237 |
| 2025-08-08 | 0.076296 |
| 2025-08-09 | 0.077904 |
| 2025-08-10 | 0.075921 |
| 2025-08-11 | 0.076682 |
| 2025-08-12 | 0.076856 |
| 2025-08-13 | 0.076635 |
| 2025-08-14 | 0.076985 |
| 2025-08-15 | 0.077144 |
| 2025-08-16 | 0.078399 |
| 2025-08-17 | 0.076384 |
| 2025-08-18 | 0.077215 |
| 2025-08-19 | 0.077444 |
| 2025-08-20 | 0.0781 |
| 2025-08-21 | 0.078167 |
| 2025-08-22 | 0.078363 |
| 2025-08-23 | 0.079402 |
| 2025-08-24 | 0.078372 |
| 2025-08-25 | 0.078189 |
| 2025-08-26 | 0.078426 |
| 2025-08-27 | 0.078954 |
| 2025-08-28 | 0.078832 |
| 2025-08-29 | 0.078873 |
| 2025-08-30 | 0.07994 |
| 2025-08-31 | 0.078206 |
| 2025-09-01 | 0.079239 |
| 2025-09-02 | 0.079227 |
| 2025-09-03 | 0.079384 |
| 2025-09-04 | 0.07943 |
| 2025-09-05 | 0.078751 |
| 2025-09-06 | 0.079712 |
| 2025-09-07 | 0.077776 |
| 2025-09-08 | 0.0785 |
| 2025-09-09 | 0.078211 |
| 2025-09-10 | 0.078016 |
| 2025-09-11 | 0.078221 |
| 2025-09-13 | 0.079018 |
| 2025-09-14 | 0.077305 |
| 2025-09-15 | 0.077699 |
| 2025-09-16 | 0.077367 |
| 2025-09-17 | 0.077158 |
| 2025-09-18 | 0.077801 |
| 2025-09-19 | 0.077824 |
| 2025-09-20 | 0.078985 |
| 2025-09-21 | 0.077099 |
| 2025-09-22 | 0.07776 |
| 2025-09-23 | 0.077812 |
| 2025-09-24 | 0.077861 |
| 2025-09-25 | 0.078313 |
| 2025-09-26 | 0.078453 |
| 2025-09-27 | 0.079636 |
| 2025-09-28 | 0.077714 |
| 2025-09-29 | 0.078426 |
| 2025-09-30 | 0.078587 |
| 2025-10-01 | 0.078236 |
| 2025-10-02 | 0.078396 |
| 2025-10-03 | 0.078219 |
| 2025-10-04 | 0.079425 |
| 2025-10-05 | 0.077405 |
| 2025-10-06 | 0.078328 |
| 2025-10-07 | 0.078641 |
| 2025-10-08 | 0.078666 |
| 2025-10-09 | 0.078605 |
| 2025-10-10 | 0.078593 |
| 2025-10-11 | 0.080417 |
| 2025-10-12 | 0.079231 |
| 2025-10-13 | 0.07979 |
| 2025-10-14 | 0.080503 |
| 2025-10-15 | 0.080224 |
| 2025-10-16 | 0.080237 |
| 2025-10-17 | 0.080429 |
| 2025-10-18 | 0.079813 |
| 2025-10-19 | 0.078897 |
| 2025-10-20 | 0.079939 |
| 2025-10-21 | 0.080092 |
| 2025-10-22 | 0.080251 |
| 2025-10-23 | 0.080748 |
| 2025-10-24 | 0.080924 |
| 2025-10-25 | 0.080537 |
| 2025-10-26 | 0.079519 |
| 2025-10-27 | 0.080464 |
| 2025-10-28 | 0.080034 |
| 2025-10-29 | 0.080009 |
| 2025-10-30 | 0.080525 |
| 2025-10-31 | 0.080409 |
| 2025-11-01 | 0.080458 |
| 2025-11-02 | 0.07945 |
| 2025-11-03 | 0.08064 |
| 2025-11-04 | 0.080851 |
| 2025-11-05 | 0.081093 |
| 2025-11-06 | 0.080828 |
| 2025-11-07 | 0.081195 |
| 2025-11-08 | 0.080954 |
| 2025-11-09 | 0.079889 |
| 2025-11-10 | 0.081186 |
| 2025-11-11 | 0.081358 |
| 2025-11-12 | 0.081263 |
| 2025-11-13 | 0.081374 |
| 2025-11-14 | 0.080992 |
| 2025-11-15 | 0.080014 |
| 2025-11-16 | 0.079225 |
| 2025-11-17 | 0.081694 |
| 2025-11-18 | 0.081754 |
| 2025-11-19 | 0.081637 |
| 2025-11-20 | 0.08194 |
| 2025-11-21 | 0.082205 |
| 2025-11-22 | 0.082076 |
| 2025-11-23 | 0.081001 |
| 2025-11-24 | 0.082643 |
| 2025-11-25 | 0.082351 |
| 2025-11-26 | 0.082438 |
| 2025-11-27 | 0.08245 |
| 2025-11-28 | 0.082559 |
| 2025-11-29 | 0.082463 |
| 2025-11-30 | 0.081296 |
| 2025-12-01 | 0.082241 |
| 2025-12-02 | 0.082417 |
| 2025-12-03 | 0.082101 |
| 2025-12-04 | 0.082132 |
| 2025-12-05 | 0.08217 |
| 2025-12-06 | 0.082012 |
| 2025-12-07 | 0.080851 |
| 2025-12-08 | 0.081747 |
| 2025-12-09 | 0.081653 |
| 2025-12-11 | 0.081801 |
| 2025-12-12 | 0.081769 |
| 2025-12-13 | 0.082084 |
| 2025-12-14 | 0.081507 |
| 2025-12-15 | 0.082349 |
| 2025-12-16 | 0.082507 |
| 2025-12-17 | 0.082574 |
| 2025-12-18 | 0.083003 |
| 2025-12-19 | 0.082952 |
| 2025-12-20 | 0.082623 |
| 2025-12-21 | 0.08201 |
| 2025-12-22 | 0.082699 |
| 2025-12-23 | 0.083005 |
| 2025-12-24 | 0.082412 |
| 2025-12-25 | 0.082412 |
| 2025-12-26 | 0.082406 |
| 2025-12-27 | 0.082309 |
| 2025-12-28 | 0.081667 |
| 2025-12-29 | 0.082259 |
| 2025-12-30 | 0.082207 |
| 2025-12-31 | 0.082269 |
| 2026-01-01 | 0.08214 |
| 2026-01-02 | 0.082378 |
| 2026-01-03 | 0.082287 |
| 2026-01-04 | 0.08165 |
| 2026-01-05 | 0.08241 |
| 2026-01-06 | 0.082578 |
| 2026-01-07 | 0.082737 |
| 2026-01-08 | 0.082969 |
| 2026-01-09 | 0.083142 |
| 2026-01-10 | 0.082915 |
| 2026-01-11 | 0.082288 |
| 2026-01-12 | 0.083052 |
| 2026-01-13 | 0.083064 |
| 2026-01-14 | 0.083155 |
| 2026-01-15 | 0.083425 |
| 2026-01-16 | 0.083311 |
| 2026-01-17 | 0.08322 |
| 2026-01-18 | 0.083242 |
| 2026-01-19 | 0.083303 |
| 2026-01-20 | 0.083485 |
| 2026-01-21 | 0.083433 |
| 2026-01-22 | 0.083822 |
| 2026-01-23 | 0.083337 |
| 2026-01-24 | 0.082801 |
| 2026-01-25 | 0.081992 |
| 2026-01-26 | 0.083005 |
| 2026-01-27 | 0.08411 |
| 2026-01-28 | 0.08374 |
| 2026-01-29 | 0.082956 |
| 2026-01-30 | 0.083177 |
| 2026-01-31 | 0.083155 |
| 2026-02-01 | 0.082572 |
| 2026-02-02 | 0.083002 |
| 2026-02-03 | 0.083192 |
| 2026-02-04 | 0.083925 |
| 2026-02-05 | 0.084011 |
| 2026-02-06 | 0.084156 |
| 2026-02-07 | 0.083641 |
| 2026-02-08 | 0.083695 |
| 2026-02-09 | 0.084157 |
| 2026-02-10 | 0.084077 |
| 2026-02-11 | 0.083562 |
| 2026-02-12 | 0.083074 |
| 2026-02-13 | 0.083354 |
| 2026-02-14 | 0.083264 |
| 2026-02-15 | 0.082401 |
| 2026-02-16 | 0.083294 |
| 2026-02-17 | 0.083155 |
| 2026-02-18 | 0.08356 |
| 2026-02-19 | 0.083583 |
| 2026-02-20 | 0.083641 |
| 2026-02-21 | 0.083709 |
| 2026-02-22 | 0.083709 |
| 2026-02-23 | 0.084015 |
| 2026-02-24 | 0.083523 |
| 2026-02-25 | 0.082945 |
| 2026-02-26 | 0.083142 |
| 2026-02-27 | 0.083155 |
| 2026-02-28 | 0.083272 |
| 2026-03-01 | 0.0833 |
| 2026-03-02 | 0.083565 |
| 2026-03-03 | 0.083862 |
| 2026-03-04 | 0.084194 |
| 2026-03-05 | 0.084201 |
| 2026-03-06 | 0.084193 |
| 2026-03-07 | 0.08432 |
| 2026-03-08 | 0.084323 |
| 2026-03-09 | 0.085135 |
| 2026-03-10 | 0.08435 |
| 2026-03-11 | 0.084309 |
| 2026-03-12 | 0.084318 |
| 2026-03-13 | 0.084598 |
| 2026-03-14 | 0.085162 |
| 2026-03-15 | 0.085128 |
| 2026-03-16 | 0.084835 |
| 2026-03-17 | 0.084468 |
| 2026-03-18 | 0.084653 |
| 2026-03-19 | 0.084433 |
| 2026-03-20 | 0.085017 |
| 2026-03-21 | 0.084876 |
| 2026-03-22 | 0.084876 |
| 2026-03-23 | 0.084732 |
| 2026-03-24 | 0.085057 |
| 2026-03-25 | 0.084702 |
| 2026-03-26 | 0.084568 |
| 2026-03-27 | 0.084854 |
| 2026-03-28 | 0.084957 |
| 2026-03-29 | 0.084937 |
| 2026-03-30 | 0.084907 |
| 2026-03-31 | 0.084861 |
| 2026-04-01 | 0.084692 |
| 2026-04-02 | 0.084808 |
| 2026-04-03 | 0.084961 |
| 2026-04-04 | 0.084834 |
| 2026-04-05 | 0.084847 |
| 2026-04-06 | 0.084951 |
| 2026-04-07 | 0.084916 |
| 2026-04-08 | 0.084766 |
| 2026-04-09 | 0.084512 |
| 2026-04-10 | 0.08445 |
| 2026-04-11 | 0.08448 |
| 2026-04-12 | 0.084528 |
| 2026-04-13 | 0.08467 |
| 2026-04-14 | 0.08427 |
| 2026-04-15 | 0.084546 |
| 2026-04-16 | 0.084691 |
| 2026-04-17 | 0.084593 |
| 2026-04-18 | 0.084141 |
| 2026-04-19 | 0.083994 |
| 2026-04-20 | 0.083886 |
| 2026-04-21 | 0.084343 |
| 2026-04-22 | 0.084537 |
| 2026-04-23 | 0.084081 |
| 2026-04-24 | 0.084713 |
| 2026-04-25 | 0.084683 |
| 2026-04-26 | 0.084803 |
| 2026-04-27 | 0.084638 |
| 2026-04-28 | 0.084959 |
| 2026-04-29 | 0.085037 |
| 2026-04-30 | 0.085226 |
| 2026-05-01 | 0.085082 |
| 2026-05-02 | 0.085305 |
| 2026-05-03 | 0.085305 |
| 2026-05-04 | 0.085309 |
| 2026-05-05 | 0.085222 |
| 2026-05-06 | 0.085164 |
| 2026-05-07 | 0.084776 |
| 2026-05-08 | 0.085056 |
| 2026-05-09 | 0.084864 |
| 2026-05-10 | 0.085034 |
| 2026-05-11 | 0.085246 |
| 2026-05-12 | 0.085306 |
| 2026-05-14 | 0.085528 |
| 2026-05-15 | 0.085552 |
| 2026-05-16 | 0.085643 |
| 2026-05-17 | 0.085773 |
| 2026-05-18 | 0.085562 |
| 2026-05-19 | 0.086004 |
| 2026-05-20 | 0.085918 |
| 2026-05-21 | 0.085839 |
| 2026-05-23 | 0.085521 |
| 2026-05-24 | 0.08554 |
| 2026-05-25 | 0.085553 |
| 2026-05-26 | 0.085514 |
| 2026-05-27 | 0.085364 |
| 2026-05-28 | 0.085441 |
| 2026-05-29 | 0.085491 |
| 2026-05-30 | 0.085426 |
| 2026-05-31 | 0.085414 |
| 2026-06-01 | 0.085103 |
| 2026-06-02 | 0.085331 |
| 2026-06-03 | 0.085244 |
| 2026-06-04 | 0.085462 |
| 2026-06-05 | 0.085432 |
| 2026-06-06 | 0.085741 |
| 2026-06-09 | 0.085647 |
| 2026-06-10 | 0.085869 |
| 2026-06-11 | 0.085953 |
| 2026-06-12 | 0.08599 |
| 2026-06-13 | 0.085853 |
| 2026-06-14 | 0.085863 |
| 2026-06-15 | 0.085599 |
| 2026-06-16 | 0.085605 |
| 2026-06-17 | 0.085783 |
| 2026-06-18 | 0.085841 |
| 2026-06-19 | 0.085962 |
| 2026-06-20 | 0.08609 |
| 2026-06-21 | 0.086118 |
| 2026-06-22 | 0.085969 |
| 2026-06-23 | 0.085979 |
| 2026-06-24 | 0.086281 |
| 2026-06-25 | 0.086753 |
| 2026-06-26 | 0.086829 |
| 2026-06-27 | 0.086572 |
| 2026-06-28 | 0.086555 |
| 2026-06-29 | 0.086753 |
| 2026-06-30 | 0.08657 |
| 2026-07-01 | 0.08664 |
| 2026-07-02 | 0.08671 |
| 2026-07-03 | 0.086851 |
| 2026-07-04 | 0.086795 |
| 2026-07-05 | 0.086796 |
| 2026-07-06 | 0.087149 |
| 2026-07-07 | 0.087357 |
| 2026-07-08 | 0.08722 |
| 2026-07-09 | 0.087788 |
| 2026-07-10 | 0.087656 |
| 2026-07-11 | 0.087299 |
| 2026-07-12 | 0.087316 |
| 2026-07-13 | 0.087322 |
| 2026-07-14 | 0.087624 |
| 2026-07-15 | 0.088122 |
| 2026-07-16 | 0.088096 |
| 2026-07-17 | 0.088218 |
| 2026-07-18 | 0.088356 |
| 2026-07-19 | 0.088376 |
| 2026-07-20 | 0.088203 |
| 2026-07-21 | 0.088282 |
| 2026-07-22 | 0.088454 |
| 2026-07-23 | 0.088308 |
| 2026-07-24 | 0.088418 |
| 2026-07-25 | 0.088435 |
| 2026-07-26 | 0.088376 |
| 2026-07-27 | 0.088672 |
| 2026-07-28 | 0.08846 |
| 2026-07-29 | 0.088519 |
| 2026-07-30 | 0.088927 |
| 2026-07-31 | 0.08864 |
| 2026-08-01 | 0.088327 |
| 2026-08-02 | 0.088289 |
| 2026-08-03 | 0.088903 |
| 2026-08-04 | 0.088466 |
| 2026-08-05 | 0.088255 |
| 2026-08-06 | 0.088162 |
| 2026-08-07 | 0.087996 |
| 2026-08-08 | 0.088 |
| 2026-08-09 | 0.087958 |
| 2026-08-10 | 0.088269 |
| 2026-08-11 | 0.088075 |
| 2026-08-12 | 0.088076 |
| 2026-08-13 | 0.087835 |
| 2026-08-14 | 0.08751 |
| 2026-08-15 | 0.087504 |
| 2026-08-16 | 0.087477 |
| 2026-08-17 | 0.087272 |
| 2026-08-18 | 0.08706 |
| 2026-08-20 | 0.087815 |
| 2026-08-21 | 0.087297 |
| 2026-08-22 | 0.087185 |
| 2026-08-23 | 0.087189 |
| 2026-08-24 | 0.087262 |
| 2026-08-25 | 0.087322 |
| 2026-08-26 | 0.087504 |
| 2026-08-27 | 0.087139 |
| 2026-08-28 | 0.086883 |
| 2026-08-29 | 0.08674 |
| 2026-08-30 | 0.086734 |
| 2026-08-31 | 0.086483 |
| 2026-09-01 | 0.086985 |
| 2026-09-02 | 0.087275 |
| 2026-09-03 | 0.08709 |
| 2026-09-04 | 0.087152 |
| 2026-09-05 | 0.086937 |
| 2026-09-06 | 0.086859 |
| 2026-09-07 | 0.08681 |
| 2026-09-08 | 0.086553 |
| 2026-09-09 | 0.086676 |
| 2026-09-10 | 0.086856 |
| 2026-09-11 | 0.086894 |
| 2026-09-12 | 0.087 |
| 2026-09-13 | 0.087098 |
| 2026-09-14 | 0.087388 |
| 2026-09-15 | 0.087679 |
| 2026-09-16 | 0.087349 |
| 2026-09-17 | 0.087431 |
| 2026-09-18 | 0.087656 |
| 2026-09-19 | 0.087489 |
| 2026-09-20 | 0.08757 |
| 2026-09-21 | 0.087531 |
| 2026-09-22 | 0.087125 |
| 2026-09-23 | 0.087198 |
| 2026-09-24 | 0.087412 |
| 2026-09-25 | 0.087502 |
| 2026-09-26 | 0.087266 |
| 2026-09-27 | 0.087273 |
| 2026-09-28 | 0.087204 |
| 2026-09-30 | 0.087703 |
| 2026-10-02 | 0.087417 |
| 2026-10-03 | 0.087785 |
| 2026-10-05 | 0.087715 |
| 2026-10-06 | 0.087812 |
| 2026-10-07 | 0.088045 |
| 2026-10-08 | 0.088593 |
| 2026-10-09 | 0.088208 |
| 2026-10-10 | 0.088133 |
| 2026-10-11 | 0.088209 |
| 2026-10-12 | 0.088108 |
| 2026-10-13 | 0.088758 |
| 2026-10-14 | 0.088842 |
| 2026-10-15 | 0.089671 |
| 2026-10-16 | 0.089757 |
| 2026-10-17 | 0.089634 |
| 2026-10-18 | 0.089622 |
| 2026-10-19 | 0.089617 |
| 2026-10-20 | 0.090345 |
| 2026-10-21 | 0.089815 |
| 2026-10-22 | 0.090128 |
| 2026-10-23 | 0.090324 |
| 2026-10-24 | 0.090266 |
| 2026-10-25 | 0.090236 |
| 2026-10-26 | 0.090344 |
| 2026-10-27 | 0.089907 |
| 2026-10-28 | 0.090266 |
| 2026-10-29 | 0.090748 |
| 2026-10-30 | 0.090505 |
| 2026-10-31 | 0.090563 |
| 2026-11-01 | 0.090501 |
| 2026-11-02 | 0.090501 |
High
0.09075
Low
0.07373
Average
0.08244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/TWD API questions
How do I get the AMD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/TWD rate in rates.TWD.
How far back does AMD/TWD historical data go?
Daily AMD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.