AMD to TRY exchange rate API
Armenian Dram to Turkish Lira · quoted 2026-11-01
0.13869
▲ +56.56% over 2Y
1 AMD = 0.13869 TRY · 1 TRY = 7.2103 AMD · Get this rate via the API
1 AMD buys 0.13869 TRY as of 2026-11-01, so 1 TRY buys 7.2103 AMD. Over the last 2 years, AMD/TRY traded between 0.08632 and 0.13892, averaged 0.11035 and rose 56.56%. The API holds daily AMD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.088584 |
| 2024-11-02 | 0.088991 |
| 2024-11-03 | 0.089146 |
| 2024-11-04 | 0.088716 |
| 2024-11-05 | 0.088715 |
| 2024-11-06 | 0.088486 |
| 2024-11-07 | 0.088404 |
| 2024-11-08 | 0.088726 |
| 2024-11-09 | 0.088749 |
| 2024-11-10 | 0.088769 |
| 2024-11-11 | 0.088661 |
| 2024-11-12 | 0.089228 |
| 2024-11-13 | 0.088673 |
| 2024-11-14 | 0.088647 |
| 2024-11-15 | 0.089313 |
| 2024-11-16 | 0.089021 |
| 2024-11-17 | 0.089111 |
| 2024-11-18 | 0.089485 |
| 2024-11-19 | 0.088861 |
| 2024-11-20 | 0.088603 |
| 2024-11-21 | 0.088751 |
| 2024-11-22 | 0.089273 |
| 2024-11-23 | 0.088826 |
| 2024-11-24 | 0.089063 |
| 2024-11-25 | 0.088956 |
| 2024-11-26 | 0.088788 |
| 2024-11-27 | 0.089532 |
| 2024-11-28 | 0.088857 |
| 2024-11-29 | 0.087984 |
| 2024-11-30 | 0.088967 |
| 2024-12-01 | 0.089057 |
| 2024-12-02 | 0.087825 |
| 2024-12-03 | 0.087511 |
| 2024-12-04 | 0.087214 |
| 2024-12-05 | 0.086321 |
| 2024-12-06 | 0.086344 |
| 2024-12-07 | 0.086592 |
| 2024-12-08 | 0.086608 |
| 2024-12-09 | 0.086914 |
| 2024-12-10 | 0.088044 |
| 2024-12-11 | 0.088312 |
| 2024-12-12 | 0.088349 |
| 2024-12-13 | 0.088516 |
| 2024-12-14 | 0.08872 |
| 2024-12-15 | 0.088697 |
| 2024-12-16 | 0.088738 |
| 2024-12-17 | 0.089367 |
| 2024-12-18 | 0.089127 |
| 2024-12-19 | 0.089312 |
| 2024-12-20 | 0.088622 |
| 2024-12-21 | 0.089258 |
| 2024-12-22 | 0.089427 |
| 2024-12-23 | 0.089151 |
| 2024-12-24 | 0.089116 |
| 2024-12-25 | 0.08812 |
| 2024-12-26 | 0.088074 |
| 2024-12-27 | 0.08891 |
| 2024-12-28 | 0.088515 |
| 2024-12-29 | 0.088739 |
| 2024-12-30 | 0.089093 |
| 2024-12-31 | 0.088815 |
| 2025-01-01 | 0.089235 |
| 2025-01-02 | 0.089156 |
| 2025-01-03 | 0.089432 |
| 2025-01-04 | 0.08922 |
| 2025-01-05 | 0.089093 |
| 2025-01-06 | 0.088412 |
| 2025-01-07 | 0.088418 |
| 2025-01-08 | 0.088623 |
| 2025-01-09 | 0.089146 |
| 2025-01-10 | 0.088769 |
| 2025-01-11 | 0.08866 |
| 2025-01-12 | 0.089252 |
| 2025-01-13 | 0.088752 |
| 2025-01-14 | 0.088994 |
| 2025-01-15 | 0.088782 |
| 2025-01-16 | 0.08846 |
| 2025-01-17 | 0.088961 |
| 2025-01-18 | 0.089081 |
| 2025-01-19 | 0.088825 |
| 2025-01-20 | 0.08882 |
| 2025-01-21 | 0.08917 |
| 2025-01-22 | 0.089106 |
| 2025-01-23 | 0.089031 |
| 2025-01-24 | 0.089173 |
| 2025-01-25 | 0.088706 |
| 2025-01-26 | 0.089419 |
| 2025-01-27 | 0.089304 |
| 2025-01-28 | 0.089115 |
| 2025-01-29 | 0.089223 |
| 2025-01-30 | 0.089434 |
| 2025-01-31 | 0.089791 |
| 2025-02-01 | 0.089351 |
| 2025-02-02 | 0.090072 |
| 2025-02-03 | 0.090382 |
| 2025-02-04 | 0.090562 |
| 2025-02-05 | 0.090096 |
| 2025-02-06 | 0.091059 |
| 2025-02-07 | 0.090105 |
| 2025-02-08 | 0.090031 |
| 2025-02-09 | 0.090673 |
| 2025-02-10 | 0.090143 |
| 2025-02-11 | 0.090281 |
| 2025-02-12 | 0.091055 |
| 2025-02-13 | 0.091056 |
| 2025-02-14 | 0.090731 |
| 2025-02-15 | 0.090895 |
| 2025-02-16 | 0.091365 |
| 2025-02-17 | 0.090841 |
| 2025-02-18 | 0.091511 |
| 2025-02-19 | 0.091578 |
| 2025-02-20 | 0.09177 |
| 2025-02-21 | 0.092104 |
| 2025-02-22 | 0.092686 |
| 2025-02-23 | 0.092414 |
| 2025-02-24 | 0.092636 |
| 2025-02-25 | 0.092568 |
| 2025-02-26 | 0.092588 |
| 2025-02-27 | 0.092572 |
| 2025-02-28 | 0.092784 |
| 2025-03-01 | 0.0928 |
| 2025-03-02 | 0.092752 |
| 2025-03-03 | 0.092625 |
| 2025-03-04 | 0.093295 |
| 2025-03-05 | 0.092496 |
| 2025-03-06 | 0.092997 |
| 2025-03-07 | 0.092871 |
| 2025-03-08 | 0.092573 |
| 2025-03-09 | 0.092453 |
| 2025-03-10 | 0.093062 |
| 2025-03-11 | 0.092507 |
| 2025-03-12 | 0.092555 |
| 2025-03-13 | 0.093385 |
| 2025-03-14 | 0.093826 |
| 2025-03-15 | 0.093285 |
| 2025-03-16 | 0.094093 |
| 2025-03-17 | 0.093817 |
| 2025-03-18 | 0.093822 |
| 2025-03-19 | 0.096852 |
| 2025-03-20 | 0.097321 |
| 2025-03-21 | 0.097326 |
| 2025-03-22 | 0.095781 |
| 2025-03-23 | 0.097187 |
| 2025-03-25 | 0.09734 |
| 2025-03-26 | 0.097451 |
| 2025-03-27 | 0.097418 |
| 2025-03-28 | 0.096547 |
| 2025-03-29 | 0.097303 |
| 2025-03-30 | 0.097364 |
| 2025-03-31 | 0.098088 |
| 2025-04-01 | 0.096296 |
| 2025-04-02 | 0.097305 |
| 2025-04-03 | 0.09739 |
| 2025-04-04 | 0.097483 |
| 2025-04-05 | 0.097099 |
| 2025-04-06 | 0.097115 |
| 2025-04-07 | 0.097677 |
| 2025-04-08 | 0.097396 |
| 2025-04-09 | 0.097885 |
| 2025-04-10 | 0.097197 |
| 2025-04-11 | 0.097558 |
| 2025-04-12 | 0.097066 |
| 2025-04-13 | 0.097076 |
| 2025-04-14 | 0.097688 |
| 2025-04-15 | 0.097916 |
| 2025-04-16 | 0.097519 |
| 2025-04-17 | 0.097474 |
| 2025-04-18 | 0.097983 |
| 2025-04-19 | 0.097273 |
| 2025-04-20 | 0.097496 |
| 2025-04-21 | 0.097712 |
| 2025-04-22 | 0.097873 |
| 2025-04-23 | 0.098141 |
| 2025-04-24 | 0.098203 |
| 2025-04-25 | 0.098786 |
| 2025-04-26 | 0.098419 |
| 2025-04-27 | 0.098439 |
| 2025-04-28 | 0.099154 |
| 2025-04-29 | 0.098577 |
| 2025-04-30 | 0.09898 |
| 2025-05-01 | 0.099136 |
| 2025-05-02 | 0.099075 |
| 2025-05-03 | 0.098924 |
| 2025-05-04 | 0.099019 |
| 2025-05-05 | 0.099328 |
| 2025-05-06 | 0.099529 |
| 2025-05-08 | 0.099517 |
| 2025-05-09 | 0.099543 |
| 2025-05-10 | 0.099582 |
| 2025-05-11 | 0.099499 |
| 2025-05-12 | 0.099869 |
| 2025-05-13 | 0.100241 |
| 2025-05-14 | 0.100176 |
| 2025-05-15 | 0.099707 |
| 2025-05-17 | 0.100414 |
| 2025-05-18 | 0.100562 |
| 2025-05-19 | 0.100382 |
| 2025-05-20 | 0.101192 |
| 2025-05-21 | 0.101242 |
| 2025-05-22 | 0.101781 |
| 2025-05-23 | 0.102099 |
| 2025-05-24 | 0.101282 |
| 2025-05-25 | 0.101567 |
| 2025-05-26 | 0.101723 |
| 2025-05-27 | 0.101544 |
| 2025-05-28 | 0.10194 |
| 2025-05-29 | 0.102085 |
| 2025-05-30 | 0.102325 |
| 2025-05-31 | 0.102093 |
| 2025-06-01 | 0.102233 |
| 2025-06-02 | 0.102315 |
| 2025-06-03 | 0.102137 |
| 2025-06-04 | 0.102054 |
| 2025-06-05 | 0.102546 |
| 2025-06-06 | 0.102359 |
| 2025-06-07 | 0.102305 |
| 2025-06-08 | 0.102336 |
| 2025-06-09 | 0.102683 |
| 2025-06-10 | 0.102632 |
| 2025-06-11 | 0.102294 |
| 2025-06-12 | 0.102799 |
| 2025-06-13 | 0.102966 |
| 2025-06-14 | 0.1028 |
| 2025-06-15 | 0.10201 |
| 2025-06-16 | 0.103091 |
| 2025-06-17 | 0.103143 |
| 2025-06-18 | 0.103033 |
| 2025-06-19 | 0.102944 |
| 2025-06-20 | 0.10335 |
| 2025-06-21 | 0.102864 |
| 2025-06-22 | 0.102975 |
| 2025-06-23 | 0.103266 |
| 2025-06-24 | 0.103024 |
| 2025-06-25 | 0.103471 |
| 2025-06-26 | 0.103582 |
| 2025-06-27 | 0.103851 |
| 2025-06-28 | 0.103838 |
| 2025-06-29 | 0.103728 |
| 2025-06-30 | 0.10372 |
| 2025-07-01 | 0.10415 |
| 2025-07-02 | 0.103486 |
| 2025-07-03 | 0.103844 |
| 2025-07-04 | 0.103725 |
| 2025-07-05 | 0.103673 |
| 2025-07-06 | 0.103843 |
| 2025-07-07 | 0.104404 |
| 2025-07-08 | 0.104491 |
| 2025-07-09 | 0.104516 |
| 2025-07-10 | 0.104194 |
| 2025-07-11 | 0.104568 |
| 2025-07-12 | 0.10131 |
| 2025-07-13 | 0.10434 |
| 2025-07-14 | 0.104818 |
| 2025-07-15 | 0.1048 |
| 2025-07-16 | 0.104907 |
| 2025-07-17 | 0.105205 |
| 2025-07-18 | 0.105121 |
| 2025-07-19 | 0.105128 |
| 2025-07-20 | 0.105124 |
| 2025-07-21 | 0.105449 |
| 2025-07-22 | 0.105552 |
| 2025-07-23 | 0.105616 |
| 2025-07-24 | 0.105881 |
| 2025-07-25 | 0.105784 |
| 2025-07-26 | 0.105635 |
| 2025-07-27 | 0.105605 |
| 2025-07-28 | 0.105918 |
| 2025-07-29 | 0.105874 |
| 2025-07-30 | 0.105751 |
| 2025-07-31 | 0.105762 |
| 2025-08-01 | 0.105959 |
| 2025-08-02 | 0.105911 |
| 2025-08-03 | 0.10472 |
| 2025-08-04 | 0.106688 |
| 2025-08-05 | 0.107319 |
| 2025-08-06 | 0.106508 |
| 2025-08-07 | 0.105826 |
| 2025-08-08 | 0.105956 |
| 2025-08-09 | 0.106193 |
| 2025-08-10 | 0.104916 |
| 2025-08-11 | 0.106308 |
| 2025-08-12 | 0.106517 |
| 2025-08-13 | 0.106245 |
| 2025-08-14 | 0.106589 |
| 2025-08-15 | 0.106983 |
| 2025-08-16 | 0.106548 |
| 2025-08-17 | 0.105303 |
| 2025-08-18 | 0.106987 |
| 2025-08-19 | 0.10701 |
| 2025-08-20 | 0.107486 |
| 2025-08-21 | 0.10689 |
| 2025-08-22 | 0.106742 |
| 2025-08-23 | 0.107203 |
| 2025-08-24 | 0.105694 |
| 2025-08-25 | 0.107035 |
| 2025-08-26 | 0.107165 |
| 2025-08-27 | 0.107653 |
| 2025-08-28 | 0.107721 |
| 2025-08-29 | 0.107857 |
| 2025-08-30 | 0.10745 |
| 2025-08-31 | 0.10617 |
| 2025-09-01 | 0.108106 |
| 2025-09-02 | 0.10792 |
| 2025-09-03 | 0.108113 |
| 2025-09-04 | 0.108275 |
| 2025-09-05 | 0.107898 |
| 2025-09-06 | 0.107715 |
| 2025-09-07 | 0.106412 |
| 2025-09-08 | 0.108136 |
| 2025-09-09 | 0.10841 |
| 2025-09-10 | 0.108343 |
| 2025-09-11 | 0.108399 |
| 2025-09-13 | 0.107788 |
| 2025-09-14 | 0.106529 |
| 2025-09-15 | 0.107829 |
| 2025-09-16 | 0.107896 |
| 2025-09-17 | 0.107784 |
| 2025-09-18 | 0.108476 |
| 2025-09-19 | 0.108441 |
| 2025-09-20 | 0.108047 |
| 2025-09-21 | 0.106761 |
| 2025-09-22 | 0.108172 |
| 2025-09-23 | 0.108239 |
| 2025-09-24 | 0.108094 |
| 2025-09-25 | 0.108323 |
| 2025-09-26 | 0.108579 |
| 2025-09-27 | 0.108172 |
| 2025-09-28 | 0.107048 |
| 2025-09-29 | 0.108796 |
| 2025-09-30 | 0.108697 |
| 2025-10-01 | 0.108805 |
| 2025-10-02 | 0.109105 |
| 2025-10-03 | 0.109047 |
| 2025-10-04 | 0.108965 |
| 2025-10-05 | 0.107516 |
| 2025-10-06 | 0.108952 |
| 2025-10-07 | 0.109406 |
| 2025-10-08 | 0.109135 |
| 2025-10-09 | 0.109299 |
| 2025-10-10 | 0.109348 |
| 2025-10-11 | 0.109471 |
| 2025-10-12 | 0.107829 |
| 2025-10-13 | 0.109543 |
| 2025-10-14 | 0.1096 |
| 2025-10-15 | 0.109506 |
| 2025-10-16 | 0.109677 |
| 2025-10-17 | 0.109991 |
| 2025-10-18 | 0.109145 |
| 2025-10-19 | 0.107972 |
| 2025-10-20 | 0.109484 |
| 2025-10-21 | 0.109746 |
| 2025-10-22 | 0.109689 |
| 2025-10-23 | 0.110247 |
| 2025-10-24 | 0.110231 |
| 2025-10-25 | 0.109504 |
| 2025-10-26 | 0.108238 |
| 2025-10-27 | 0.109803 |
| 2025-10-28 | 0.109569 |
| 2025-10-29 | 0.109758 |
| 2025-10-30 | 0.110035 |
| 2025-10-31 | 0.109981 |
| 2025-11-01 | 0.109878 |
| 2025-11-02 | 0.108465 |
| 2025-11-03 | 0.109962 |
| 2025-11-04 | 0.110112 |
| 2025-11-05 | 0.11027 |
| 2025-11-06 | 0.110175 |
| 2025-11-07 | 0.110576 |
| 2025-11-08 | 0.11029 |
| 2025-11-09 | 0.108849 |
| 2025-11-10 | 0.110617 |
| 2025-11-11 | 0.110808 |
| 2025-11-12 | 0.110538 |
| 2025-11-13 | 0.110582 |
| 2025-11-14 | 0.110826 |
| 2025-11-15 | 0.110397 |
| 2025-11-16 | 0.109125 |
| 2025-11-17 | 0.111093 |
| 2025-11-18 | 0.11099 |
| 2025-11-19 | 0.110865 |
| 2025-11-20 | 0.111098 |
| 2025-11-21 | 0.111212 |
| 2025-11-22 | 0.111081 |
| 2025-11-23 | 0.109602 |
| 2025-11-24 | 0.11135 |
| 2025-11-25 | 0.111158 |
| 2025-11-26 | 0.111621 |
| 2025-11-27 | 0.111709 |
| 2025-11-28 | 0.111854 |
| 2025-11-29 | 0.111573 |
| 2025-11-30 | 0.109974 |
| 2025-12-01 | 0.111123 |
| 2025-12-02 | 0.111252 |
| 2025-12-03 | 0.111316 |
| 2025-12-04 | 0.111335 |
| 2025-12-05 | 0.111534 |
| 2025-12-06 | 0.111473 |
| 2025-12-07 | 0.109918 |
| 2025-12-08 | 0.111636 |
| 2025-12-09 | 0.111587 |
| 2025-12-11 | 0.111598 |
| 2025-12-12 | 0.111485 |
| 2025-12-13 | 0.111834 |
| 2025-12-14 | 0.110984 |
| 2025-12-15 | 0.112263 |
| 2025-12-16 | 0.112111 |
| 2025-12-17 | 0.112028 |
| 2025-12-18 | 0.112372 |
| 2025-12-19 | 0.112633 |
| 2025-12-20 | 0.112083 |
| 2025-12-21 | 0.111245 |
| 2025-12-22 | 0.112297 |
| 2025-12-23 | 0.112914 |
| 2025-12-24 | 0.112298 |
| 2025-12-25 | 0.112284 |
| 2025-12-26 | 0.112465 |
| 2025-12-27 | 0.112357 |
| 2025-12-28 | 0.111551 |
| 2025-12-29 | 0.11254 |
| 2025-12-30 | 0.112524 |
| 2025-12-31 | 0.11265 |
| 2026-01-01 | 0.11266 |
| 2026-01-02 | 0.112833 |
| 2026-01-03 | 0.112862 |
| 2026-01-04 | 0.111974 |
| 2026-01-05 | 0.112804 |
| 2026-01-06 | 0.112873 |
| 2026-01-07 | 0.113164 |
| 2026-01-08 | 0.113144 |
| 2026-01-09 | 0.113355 |
| 2026-01-10 | 0.112925 |
| 2026-01-11 | 0.112178 |
| 2026-01-12 | 0.113221 |
| 2026-01-13 | 0.113279 |
| 2026-01-14 | 0.113452 |
| 2026-01-15 | 0.114142 |
| 2026-01-16 | 0.114123 |
| 2026-01-17 | 0.113892 |
| 2026-01-18 | 0.11386 |
| 2026-01-19 | 0.114267 |
| 2026-01-20 | 0.114198 |
| 2026-01-21 | 0.114167 |
| 2026-01-22 | 0.114696 |
| 2026-01-23 | 0.114355 |
| 2026-01-24 | 0.114421 |
| 2026-01-25 | 0.113356 |
| 2026-01-26 | 0.114426 |
| 2026-01-27 | 0.11605 |
| 2026-01-28 | 0.115994 |
| 2026-01-29 | 0.114894 |
| 2026-01-30 | 0.115 |
| 2026-01-31 | 0.114272 |
| 2026-02-01 | 0.113401 |
| 2026-02-02 | 0.114197 |
| 2026-02-03 | 0.114499 |
| 2026-02-04 | 0.115598 |
| 2026-02-05 | 0.115573 |
| 2026-02-06 | 0.115902 |
| 2026-02-07 | 0.115472 |
| 2026-02-08 | 0.115329 |
| 2026-02-09 | 0.116126 |
| 2026-02-10 | 0.116288 |
| 2026-02-11 | 0.115763 |
| 2026-02-12 | 0.115534 |
| 2026-02-13 | 0.115924 |
| 2026-02-14 | 0.115896 |
| 2026-02-15 | 0.114636 |
| 2026-02-16 | 0.116062 |
| 2026-02-17 | 0.115876 |
| 2026-02-18 | 0.116374 |
| 2026-02-19 | 0.115872 |
| 2026-02-20 | 0.116291 |
| 2026-02-21 | 0.11633 |
| 2026-02-22 | 0.116351 |
| 2026-02-23 | 0.117026 |
| 2026-02-24 | 0.116469 |
| 2026-02-25 | 0.116217 |
| 2026-02-26 | 0.11681 |
| 2026-02-27 | 0.11662 |
| 2026-02-28 | 0.116523 |
| 2026-03-01 | 0.116599 |
| 2026-03-02 | 0.116638 |
| 2026-03-03 | 0.116569 |
| 2026-03-04 | 0.116731 |
| 2026-03-05 | 0.116718 |
| 2026-03-06 | 0.116894 |
| 2026-03-07 | 0.116762 |
| 2026-03-08 | 0.116805 |
| 2026-03-09 | 0.117729 |
| 2026-03-10 | 0.11686 |
| 2026-03-11 | 0.116886 |
| 2026-03-12 | 0.116763 |
| 2026-03-13 | 0.116947 |
| 2026-03-14 | 0.117072 |
| 2026-03-15 | 0.117081 |
| 2026-03-16 | 0.116998 |
| 2026-03-17 | 0.117155 |
| 2026-03-18 | 0.117357 |
| 2026-03-19 | 0.117137 |
| 2026-03-20 | 0.117848 |
| 2026-03-21 | 0.117332 |
| 2026-03-22 | 0.117366 |
| 2026-03-23 | 0.11737 |
| 2026-03-24 | 0.117691 |
| 2026-03-25 | 0.117699 |
| 2026-03-26 | 0.117412 |
| 2026-03-27 | 0.117947 |
| 2026-03-28 | 0.117804 |
| 2026-03-29 | 0.11785 |
| 2026-03-30 | 0.117887 |
| 2026-03-31 | 0.117803 |
| 2026-04-01 | 0.117894 |
| 2026-04-02 | 0.118009 |
| 2026-04-03 | 0.118493 |
| 2026-04-04 | 0.118218 |
| 2026-04-05 | 0.118271 |
| 2026-04-06 | 0.118285 |
| 2026-04-07 | 0.118451 |
| 2026-04-08 | 0.118723 |
| 2026-04-09 | 0.118492 |
| 2026-04-10 | 0.118788 |
| 2026-04-11 | 0.118875 |
| 2026-04-12 | 0.118973 |
| 2026-04-13 | 0.119082 |
| 2026-04-14 | 0.119206 |
| 2026-04-15 | 0.119487 |
| 2026-04-16 | 0.120149 |
| 2026-04-17 | 0.120284 |
| 2026-04-18 | 0.119861 |
| 2026-04-19 | 0.119676 |
| 2026-04-20 | 0.11955 |
| 2026-04-21 | 0.120409 |
| 2026-04-22 | 0.120574 |
| 2026-04-23 | 0.119764 |
| 2026-04-24 | 0.121085 |
| 2026-04-25 | 0.12108 |
| 2026-04-26 | 0.121257 |
| 2026-04-27 | 0.12123 |
| 2026-04-28 | 0.121312 |
| 2026-04-29 | 0.12134 |
| 2026-04-30 | 0.12173 |
| 2026-05-01 | 0.121822 |
| 2026-05-02 | 0.121816 |
| 2026-05-03 | 0.121798 |
| 2026-05-04 | 0.121908 |
| 2026-05-05 | 0.121917 |
| 2026-05-06 | 0.122344 |
| 2026-05-07 | 0.12225 |
| 2026-05-08 | 0.122877 |
| 2026-05-09 | 0.122893 |
| 2026-05-10 | 0.123136 |
| 2026-05-11 | 0.123214 |
| 2026-05-12 | 0.123051 |
| 2026-05-14 | 0.123249 |
| 2026-05-15 | 0.123501 |
| 2026-05-16 | 0.123216 |
| 2026-05-17 | 0.123656 |
| 2026-05-18 | 0.123355 |
| 2026-05-19 | 0.12383 |
| 2026-05-20 | 0.123803 |
| 2026-05-21 | 0.12399 |
| 2026-05-23 | 0.124226 |
| 2026-05-24 | 0.124219 |
| 2026-05-25 | 0.124585 |
| 2026-05-26 | 0.12474 |
| 2026-05-27 | 0.12475 |
| 2026-05-28 | 0.124713 |
| 2026-05-29 | 0.124963 |
| 2026-05-30 | 0.124554 |
| 2026-05-31 | 0.124655 |
| 2026-06-01 | 0.12465 |
| 2026-06-02 | 0.124618 |
| 2026-06-03 | 0.124697 |
| 2026-06-04 | 0.124754 |
| 2026-06-05 | 0.124946 |
| 2026-06-06 | 0.124968 |
| 2026-06-09 | 0.125134 |
| 2026-06-10 | 0.125218 |
| 2026-06-11 | 0.125274 |
| 2026-06-12 | 0.1258 |
| 2026-06-13 | 0.125712 |
| 2026-06-14 | 0.125617 |
| 2026-06-15 | 0.125672 |
| 2026-06-16 | 0.125625 |
| 2026-06-17 | 0.12579 |
| 2026-06-18 | 0.12619 |
| 2026-06-19 | 0.126144 |
| 2026-06-20 | 0.12622 |
| 2026-06-21 | 0.126211 |
| 2026-06-22 | 0.126205 |
| 2026-06-23 | 0.12628 |
| 2026-06-24 | 0.126364 |
| 2026-06-25 | 0.126754 |
| 2026-06-26 | 0.127054 |
| 2026-06-27 | 0.126718 |
| 2026-06-28 | 0.126649 |
| 2026-06-29 | 0.126895 |
| 2026-06-30 | 0.126843 |
| 2026-07-01 | 0.12687 |
| 2026-07-02 | 0.12687 |
| 2026-07-03 | 0.127295 |
| 2026-07-04 | 0.12752 |
| 2026-07-05 | 0.127242 |
| 2026-07-06 | 0.127184 |
| 2026-07-07 | 0.127508 |
| 2026-07-08 | 0.127589 |
| 2026-07-09 | 0.127813 |
| 2026-07-10 | 0.128214 |
| 2026-07-11 | 0.127895 |
| 2026-07-12 | 0.127576 |
| 2026-07-13 | 0.127893 |
| 2026-07-14 | 0.128068 |
| 2026-07-15 | 0.128689 |
| 2026-07-16 | 0.12874 |
| 2026-07-17 | 0.128634 |
| 2026-07-18 | 0.128559 |
| 2026-07-19 | 0.128575 |
| 2026-07-20 | 0.128615 |
| 2026-07-21 | 0.128918 |
| 2026-07-22 | 0.128893 |
| 2026-07-23 | 0.129127 |
| 2026-07-24 | 0.129376 |
| 2026-07-25 | 0.129423 |
| 2026-07-26 | 0.129387 |
| 2026-07-27 | 0.129793 |
| 2026-07-28 | 0.129318 |
| 2026-07-29 | 0.129312 |
| 2026-07-30 | 0.129929 |
| 2026-07-31 | 0.130123 |
| 2026-08-01 | 0.130118 |
| 2026-08-02 | 0.129981 |
| 2026-08-03 | 0.130419 |
| 2026-08-04 | 0.129881 |
| 2026-08-05 | 0.130019 |
| 2026-08-06 | 0.130189 |
| 2026-08-07 | 0.130232 |
| 2026-08-08 | 0.130755 |
| 2026-08-09 | 0.130336 |
| 2026-08-10 | 0.130611 |
| 2026-08-11 | 0.130418 |
| 2026-08-12 | 0.130603 |
| 2026-08-13 | 0.130489 |
| 2026-08-14 | 0.131034 |
| 2026-08-15 | 0.13114 |
| 2026-08-16 | 0.130936 |
| 2026-08-17 | 0.131198 |
| 2026-08-18 | 0.130959 |
| 2026-08-20 | 0.132105 |
| 2026-08-21 | 0.13182 |
| 2026-08-22 | 0.131452 |
| 2026-08-23 | 0.131526 |
| 2026-08-24 | 0.131859 |
| 2026-08-25 | 0.131764 |
| 2026-08-26 | 0.13221 |
| 2026-08-27 | 0.132222 |
| 2026-08-28 | 0.132557 |
| 2026-08-29 | 0.132235 |
| 2026-08-30 | 0.132226 |
| 2026-08-31 | 0.131734 |
| 2026-09-01 | 0.132561 |
| 2026-09-02 | 0.132669 |
| 2026-09-03 | 0.132714 |
| 2026-09-04 | 0.133208 |
| 2026-09-05 | 0.132904 |
| 2026-09-06 | 0.132895 |
| 2026-09-07 | 0.133117 |
| 2026-09-08 | 0.133175 |
| 2026-09-09 | 0.133542 |
| 2026-09-10 | 0.133397 |
| 2026-09-11 | 0.133425 |
| 2026-09-12 | 0.13372 |
| 2026-09-13 | 0.133699 |
| 2026-09-14 | 0.133876 |
| 2026-09-15 | 0.134063 |
| 2026-09-16 | 0.133759 |
| 2026-09-17 | 0.133486 |
| 2026-09-18 | 0.134401 |
| 2026-09-19 | 0.134191 |
| 2026-09-20 | 0.134198 |
| 2026-09-21 | 0.13452 |
| 2026-09-22 | 0.134244 |
| 2026-09-23 | 0.134328 |
| 2026-09-24 | 0.134236 |
| 2026-09-25 | 0.134747 |
| 2026-09-26 | 0.134509 |
| 2026-09-27 | 0.134643 |
| 2026-09-28 | 0.134418 |
| 2026-09-30 | 0.13483 |
| 2026-10-02 | 0.134643 |
| 2026-10-03 | 0.135556 |
| 2026-10-05 | 0.135696 |
| 2026-10-06 | 0.135936 |
| 2026-10-07 | 0.135928 |
| 2026-10-08 | 0.136473 |
| 2026-10-09 | 0.135929 |
| 2026-10-10 | 0.136405 |
| 2026-10-11 | 0.136042 |
| 2026-10-12 | 0.136126 |
| 2026-10-13 | 0.136317 |
| 2026-10-14 | 0.136538 |
| 2026-10-15 | 0.136807 |
| 2026-10-16 | 0.137053 |
| 2026-10-17 | 0.136825 |
| 2026-10-18 | 0.136627 |
| 2026-10-19 | 0.136681 |
| 2026-10-20 | 0.137145 |
| 2026-10-21 | 0.137361 |
| 2026-10-22 | 0.137408 |
| 2026-10-23 | 0.137777 |
| 2026-10-24 | 0.137707 |
| 2026-10-25 | 0.137695 |
| 2026-10-26 | 0.138013 |
| 2026-10-27 | 0.137816 |
| 2026-10-28 | 0.13867 |
| 2026-10-29 | 0.138918 |
| 2026-10-30 | 0.138629 |
| 2026-10-31 | 0.13869 |
| 2026-11-01 | 0.13869 |
High
0.13892
Low
0.08632
Average
0.11035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/TRY API questions
How do I get the AMD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/TRY rate in rates.TRY.
How far back does AMD/TRY historical data go?
Daily AMD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.