AMD to TJS exchange rate API
Armenian Dram to Somoni · quoted 2026-10-31
0.02558
▼ +7.08% over 5Y
1 AMD = 0.02558 TJS · 1 TJS = 39.1007 AMD · Get this rate via the API
1 AMD buys 0.02558 TJS as of 2026-10-31, so 1 TJS buys 39.1007 AMD. Over the last 5 years, AMD/TJS traded between 0.02374 and 0.02809, averaged 0.02582 and fell 7.08%. The API holds daily AMD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.027523 |
| 2024-08-27 | 0.027575 |
| 2024-08-29 | 0.027641 |
| 2024-08-30 | 0.027511 |
| 2024-08-31 | 0.02765 |
| 2024-09-01 | 0.027613 |
| 2024-09-02 | 0.027632 |
| 2024-09-03 | 0.027525 |
| 2024-09-04 | 0.027651 |
| 2024-09-05 | 0.027633 |
| 2024-09-06 | 0.027489 |
| 2024-09-09 | 0.02763 |
| 2024-09-10 | 0.027653 |
| 2024-09-11 | 0.027632 |
| 2024-09-13 | 0.027569 |
| 2024-09-15 | 0.027607 |
| 2024-09-16 | 0.027625 |
| 2024-09-18 | 0.02765 |
| 2024-09-20 | 0.027591 |
| 2024-09-22 | 0.027594 |
| 2024-09-23 | 0.027452 |
| 2024-09-25 | 0.027566 |
| 2024-09-27 | 0.027649 |
| 2024-09-29 | 0.027507 |
| 2024-09-30 | 0.027626 |
| 2024-10-02 | 0.027689 |
| 2024-10-03 | 0.027441 |
| 2024-10-04 | 0.027624 |
| 2024-10-05 | 0.027649 |
| 2024-10-06 | 0.027584 |
| 2024-10-07 | 0.027651 |
| 2024-10-08 | 0.02758 |
| 2024-10-09 | 0.027596 |
| 2024-10-10 | 0.027663 |
| 2024-10-11 | 0.027661 |
| 2024-10-12 | 0.02761 |
| 2024-10-13 | 0.027595 |
| 2024-10-14 | 0.027695 |
| 2024-10-15 | 0.02761 |
| 2024-10-16 | 0.027457 |
| 2024-10-17 | 0.0275 |
| 2024-10-18 | 0.02757 |
| 2024-10-19 | 0.027565 |
| 2024-10-20 | 0.027557 |
| 2024-10-21 | 0.027638 |
| 2024-10-22 | 0.027629 |
| 2024-10-23 | 0.027519 |
| 2024-10-24 | 0.027624 |
| 2024-10-25 | 0.027664 |
| 2024-10-26 | 0.027596 |
| 2024-10-27 | 0.027507 |
| 2024-10-28 | 0.027597 |
| 2024-10-29 | 0.027494 |
| 2024-10-30 | 0.027603 |
| 2024-10-31 | 0.027511 |
| 2024-11-01 | 0.027458 |
| 2024-11-02 | 0.027562 |
| 2024-11-03 | 0.027621 |
| 2024-11-04 | 0.027459 |
| 2024-11-05 | 0.027523 |
| 2024-11-06 | 0.027516 |
| 2024-11-07 | 0.027491 |
| 2024-11-08 | 0.027443 |
| 2024-11-09 | 0.027467 |
| 2024-11-10 | 0.027484 |
| 2024-11-11 | 0.027465 |
| 2024-11-12 | 0.027613 |
| 2024-11-13 | 0.027445 |
| 2024-11-14 | 0.027504 |
| 2024-11-15 | 0.027653 |
| 2024-11-16 | 0.027578 |
| 2024-11-17 | 0.027587 |
| 2024-11-18 | 0.027635 |
| 2024-11-19 | 0.027377 |
| 2024-11-20 | 0.027328 |
| 2024-11-21 | 0.027412 |
| 2024-11-22 | 0.027516 |
| 2024-11-23 | 0.027394 |
| 2024-11-24 | 0.027454 |
| 2024-11-25 | 0.027408 |
| 2024-11-26 | 0.027327 |
| 2024-11-27 | 0.027521 |
| 2024-11-28 | 0.02755 |
| 2024-11-29 | 0.027122 |
| 2024-11-30 | 0.027976 |
| 2024-12-01 | 0.027981 |
| 2024-12-02 | 0.027591 |
| 2024-12-03 | 0.027436 |
| 2024-12-04 | 0.027367 |
| 2024-12-05 | 0.027152 |
| 2024-12-06 | 0.027124 |
| 2024-12-07 | 0.027173 |
| 2024-12-08 | 0.027177 |
| 2024-12-09 | 0.027219 |
| 2024-12-10 | 0.027555 |
| 2024-12-11 | 0.027615 |
| 2024-12-12 | 0.02766 |
| 2024-12-13 | 0.027633 |
| 2024-12-14 | 0.027714 |
| 2024-12-15 | 0.027717 |
| 2024-12-16 | 0.027714 |
| 2024-12-17 | 0.02782 |
| 2024-12-18 | 0.02772 |
| 2024-12-19 | 0.027733 |
| 2024-12-20 | 0.027435 |
| 2024-12-21 | 0.027746 |
| 2024-12-22 | 0.027783 |
| 2024-12-23 | 0.027684 |
| 2024-12-24 | 0.027647 |
| 2024-12-25 | 0.027378 |
| 2024-12-26 | 0.027318 |
| 2024-12-27 | 0.027577 |
| 2024-12-28 | 0.027556 |
| 2024-12-29 | 0.027562 |
| 2024-12-30 | 0.027557 |
| 2024-12-31 | 0.027373 |
| 2025-01-01 | 0.027504 |
| 2025-01-02 | 0.027517 |
| 2025-01-03 | 0.027564 |
| 2025-01-04 | 0.02756 |
| 2025-01-05 | 0.027548 |
| 2025-01-06 | 0.027349 |
| 2025-01-07 | 0.027323 |
| 2025-01-08 | 0.027386 |
| 2025-01-09 | 0.027613 |
| 2025-01-10 | 0.027397 |
| 2025-01-11 | 0.027312 |
| 2025-01-12 | 0.027521 |
| 2025-01-13 | 0.027274 |
| 2025-01-14 | 0.027414 |
| 2025-01-15 | 0.027379 |
| 2025-01-16 | 0.027274 |
| 2025-01-17 | 0.02728 |
| 2025-01-18 | 0.027452 |
| 2025-01-19 | 0.027397 |
| 2025-01-20 | 0.027248 |
| 2025-01-21 | 0.027332 |
| 2025-01-22 | 0.027242 |
| 2025-01-23 | 0.027329 |
| 2025-01-24 | 0.027357 |
| 2025-01-25 | 0.02712 |
| 2025-01-26 | 0.027373 |
| 2025-01-27 | 0.027249 |
| 2025-01-28 | 0.027195 |
| 2025-01-29 | 0.027241 |
| 2025-01-30 | 0.027261 |
| 2025-01-31 | 0.02728 |
| 2025-02-01 | 0.027348 |
| 2025-02-02 | 0.027502 |
| 2025-02-03 | 0.027454 |
| 2025-02-04 | 0.027446 |
| 2025-02-05 | 0.02734 |
| 2025-02-06 | 0.027699 |
| 2025-02-07 | 0.027344 |
| 2025-02-08 | 0.027429 |
| 2025-02-09 | 0.027593 |
| 2025-02-10 | 0.027425 |
| 2025-02-11 | 0.027356 |
| 2025-02-12 | 0.027488 |
| 2025-02-13 | 0.027555 |
| 2025-02-14 | 0.027349 |
| 2025-02-15 | 0.027368 |
| 2025-02-16 | 0.027558 |
| 2025-02-17 | 0.027375 |
| 2025-02-18 | 0.0275 |
| 2025-02-19 | 0.027534 |
| 2025-02-20 | 0.027574 |
| 2025-02-21 | 0.02757 |
| 2025-02-22 | 0.027737 |
| 2025-02-23 | 0.027686 |
| 2025-02-24 | 0.027754 |
| 2025-02-25 | 0.027668 |
| 2025-02-26 | 0.027712 |
| 2025-02-27 | 0.027705 |
| 2025-02-28 | 0.027659 |
| 2025-03-01 | 0.027799 |
| 2025-03-02 | 0.027735 |
| 2025-03-03 | 0.027659 |
| 2025-03-04 | 0.027886 |
| 2025-03-05 | 0.027677 |
| 2025-03-06 | 0.027801 |
| 2025-03-07 | 0.027783 |
| 2025-03-08 | 0.027692 |
| 2025-03-09 | 0.027663 |
| 2025-03-10 | 0.027766 |
| 2025-03-11 | 0.027594 |
| 2025-03-12 | 0.027555 |
| 2025-03-13 | 0.027825 |
| 2025-03-14 | 0.027881 |
| 2025-03-15 | 0.027829 |
| 2025-03-16 | 0.02796 |
| 2025-03-17 | 0.027869 |
| 2025-03-18 | 0.027983 |
| 2025-03-19 | 0.027784 |
| 2025-03-20 | 0.027983 |
| 2025-03-21 | 0.027931 |
| 2025-03-22 | 0.027812 |
| 2025-03-23 | 0.027939 |
| 2025-03-25 | 0.027958 |
| 2025-03-26 | 0.027959 |
| 2025-03-27 | 0.027963 |
| 2025-03-28 | 0.027747 |
| 2025-03-29 | 0.027859 |
| 2025-03-30 | 0.027855 |
| 2025-03-31 | 0.028094 |
| 2025-04-01 | 0.027601 |
| 2025-04-02 | 0.027976 |
| 2025-04-03 | 0.028007 |
| 2025-04-04 | 0.027913 |
| 2025-04-05 | 0.027722 |
| 2025-04-06 | 0.027768 |
| 2025-04-07 | 0.027906 |
| 2025-04-08 | 0.027853 |
| 2025-04-09 | 0.027952 |
| 2025-04-10 | 0.027834 |
| 2025-04-11 | 0.027862 |
| 2025-04-12 | 0.027782 |
| 2025-04-13 | 0.027832 |
| 2025-04-14 | 0.027897 |
| 2025-04-15 | 0.027903 |
| 2025-04-16 | 0.027752 |
| 2025-04-17 | 0.027637 |
| 2025-04-18 | 0.027593 |
| 2025-04-19 | 0.027246 |
| 2025-04-20 | 0.027304 |
| 2025-04-21 | 0.027455 |
| 2025-04-22 | 0.027457 |
| 2025-04-23 | 0.027294 |
| 2025-04-24 | 0.027295 |
| 2025-04-25 | 0.027316 |
| 2025-04-26 | 0.027153 |
| 2025-04-27 | 0.027162 |
| 2025-04-28 | 0.027285 |
| 2025-04-29 | 0.027067 |
| 2025-04-30 | 0.027163 |
| 2025-05-01 | 0.027163 |
| 2025-05-02 | 0.027148 |
| 2025-05-03 | 0.026581 |
| 2025-05-04 | 0.026627 |
| 2025-05-05 | 0.026649 |
| 2025-05-06 | 0.026783 |
| 2025-05-08 | 0.026723 |
| 2025-05-09 | 0.026499 |
| 2025-05-10 | 0.026594 |
| 2025-05-11 | 0.026678 |
| 2025-05-12 | 0.026647 |
| 2025-05-13 | 0.026883 |
| 2025-05-14 | 0.026796 |
| 2025-05-15 | 0.026746 |
| 2025-05-17 | 0.026725 |
| 2025-05-18 | 0.026789 |
| 2025-05-19 | 0.026685 |
| 2025-05-20 | 0.026896 |
| 2025-05-21 | 0.026748 |
| 2025-05-22 | 0.026867 |
| 2025-05-23 | 0.026611 |
| 2025-05-24 | 0.026596 |
| 2025-05-25 | 0.02661 |
| 2025-05-26 | 0.026791 |
| 2025-05-27 | 0.026365 |
| 2025-05-28 | 0.026299 |
| 2025-05-29 | 0.026043 |
| 2025-05-30 | 0.026029 |
| 2025-05-31 | 0.025928 |
| 2025-06-01 | 0.025908 |
| 2025-06-02 | 0.026029 |
| 2025-06-03 | 0.026029 |
| 2025-06-04 | 0.025838 |
| 2025-06-05 | 0.025797 |
| 2025-06-06 | 0.025803 |
| 2025-06-07 | 0.025786 |
| 2025-06-08 | 0.025782 |
| 2025-06-09 | 0.025873 |
| 2025-06-10 | 0.025926 |
| 2025-06-11 | 0.02602 |
| 2025-06-12 | 0.026138 |
| 2025-06-13 | 0.025995 |
| 2025-06-14 | 0.026288 |
| 2025-06-15 | 0.026372 |
| 2025-06-16 | 0.026464 |
| 2025-06-17 | 0.026514 |
| 2025-06-18 | 0.026328 |
| 2025-06-19 | 0.02609 |
| 2025-06-20 | 0.025769 |
| 2025-06-21 | 0.025675 |
| 2025-06-22 | 0.025676 |
| 2025-06-23 | 0.025679 |
| 2025-06-24 | 0.025649 |
| 2025-06-25 | 0.025684 |
| 2025-06-26 | 0.025767 |
| 2025-06-27 | 0.025777 |
| 2025-06-28 | 0.025644 |
| 2025-06-29 | 0.025701 |
| 2025-06-30 | 0.025725 |
| 2025-07-01 | 0.02585 |
| 2025-07-02 | 0.025692 |
| 2025-07-03 | 0.025504 |
| 2025-07-04 | 0.025236 |
| 2025-07-05 | 0.025069 |
| 2025-07-06 | 0.025193 |
| 2025-07-07 | 0.025379 |
| 2025-07-08 | 0.025363 |
| 2025-07-09 | 0.025068 |
| 2025-07-10 | 0.025016 |
| 2025-07-11 | 0.025196 |
| 2025-07-12 | 0.024365 |
| 2025-07-13 | 0.025114 |
| 2025-07-14 | 0.025147 |
| 2025-07-15 | 0.025154 |
| 2025-07-16 | 0.025156 |
| 2025-07-17 | 0.025014 |
| 2025-07-18 | 0.024922 |
| 2025-07-19 | 0.025049 |
| 2025-07-20 | 0.025019 |
| 2025-07-21 | 0.024994 |
| 2025-07-22 | 0.024962 |
| 2025-07-23 | 0.025055 |
| 2025-07-24 | 0.025094 |
| 2025-07-25 | 0.024814 |
| 2025-07-26 | 0.024832 |
| 2025-07-27 | 0.024836 |
| 2025-07-28 | 0.02496 |
| 2025-07-29 | 0.024876 |
| 2025-07-30 | 0.024835 |
| 2025-07-31 | 0.024908 |
| 2025-08-01 | 0.024612 |
| 2025-08-02 | 0.024615 |
| 2025-08-03 | 0.024375 |
| 2025-08-04 | 0.024746 |
| 2025-08-05 | 0.0249 |
| 2025-08-06 | 0.024663 |
| 2025-08-07 | 0.024362 |
| 2025-08-08 | 0.024383 |
| 2025-08-09 | 0.024375 |
| 2025-08-10 | 0.024108 |
| 2025-08-11 | 0.024375 |
| 2025-08-12 | 0.024384 |
| 2025-08-13 | 0.024385 |
| 2025-08-14 | 0.024391 |
| 2025-08-15 | 0.024388 |
| 2025-08-16 | 0.024334 |
| 2025-08-17 | 0.024051 |
| 2025-08-18 | 0.024398 |
| 2025-08-19 | 0.024306 |
| 2025-08-20 | 0.024434 |
| 2025-08-21 | 0.024392 |
| 2025-08-22 | 0.024525 |
| 2025-08-23 | 0.024892 |
| 2025-08-24 | 0.024608 |
| 2025-08-25 | 0.024536 |
| 2025-08-26 | 0.024544 |
| 2025-08-27 | 0.025114 |
| 2025-08-28 | 0.025022 |
| 2025-08-29 | 0.024994 |
| 2025-08-30 | 0.024652 |
| 2025-08-31 | 0.024367 |
| 2025-09-01 | 0.025022 |
| 2025-09-02 | 0.024865 |
| 2025-09-03 | 0.025004 |
| 2025-09-04 | 0.02474 |
| 2025-09-05 | 0.024836 |
| 2025-09-06 | 0.024558 |
| 2025-09-07 | 0.024281 |
| 2025-09-08 | 0.024768 |
| 2025-09-09 | 0.024794 |
| 2025-09-10 | 0.024694 |
| 2025-09-11 | 0.024904 |
| 2025-09-13 | 0.024669 |
| 2025-09-14 | 0.02442 |
| 2025-09-15 | 0.024592 |
| 2025-09-16 | 0.024695 |
| 2025-09-17 | 0.024573 |
| 2025-09-18 | 0.024751 |
| 2025-09-19 | 0.024571 |
| 2025-09-20 | 0.024509 |
| 2025-09-21 | 0.024223 |
| 2025-09-22 | 0.02447 |
| 2025-09-23 | 0.024455 |
| 2025-09-24 | 0.024364 |
| 2025-09-25 | 0.024484 |
| 2025-09-26 | 0.024485 |
| 2025-09-27 | 0.024414 |
| 2025-09-28 | 0.024155 |
| 2025-09-29 | 0.024528 |
| 2025-09-30 | 0.024504 |
| 2025-10-01 | 0.024528 |
| 2025-10-02 | 0.024436 |
| 2025-10-03 | 0.024399 |
| 2025-10-04 | 0.024232 |
| 2025-10-05 | 0.023959 |
| 2025-10-06 | 0.024349 |
| 2025-10-07 | 0.024462 |
| 2025-10-08 | 0.02428 |
| 2025-10-09 | 0.024368 |
| 2025-10-10 | 0.024363 |
| 2025-10-11 | 0.024149 |
| 2025-10-12 | 0.023832 |
| 2025-10-13 | 0.024418 |
| 2025-10-14 | 0.02405 |
| 2025-10-15 | 0.024054 |
| 2025-10-16 | 0.024085 |
| 2025-10-17 | 0.024105 |
| 2025-10-18 | 0.024034 |
| 2025-10-19 | 0.023738 |
| 2025-10-20 | 0.024079 |
| 2025-10-21 | 0.024065 |
| 2025-10-22 | 0.023954 |
| 2025-10-23 | 0.024163 |
| 2025-10-24 | 0.024314 |
| 2025-10-25 | 0.024253 |
| 2025-10-26 | 0.023973 |
| 2025-10-27 | 0.024296 |
| 2025-10-28 | 0.024155 |
| 2025-10-29 | 0.02418 |
| 2025-10-30 | 0.024135 |
| 2025-10-31 | 0.024094 |
| 2025-11-01 | 0.024134 |
| 2025-11-02 | 0.023862 |
| 2025-11-03 | 0.024157 |
| 2025-11-04 | 0.02416 |
| 2025-11-05 | 0.024178 |
| 2025-11-06 | 0.024214 |
| 2025-11-07 | 0.024171 |
| 2025-11-08 | 0.024107 |
| 2025-11-09 | 0.023831 |
| 2025-11-10 | 0.024168 |
| 2025-11-11 | 0.024301 |
| 2025-11-12 | 0.024238 |
| 2025-11-13 | 0.02413 |
| 2025-11-14 | 0.024164 |
| 2025-11-15 | 0.024182 |
| 2025-11-16 | 0.023892 |
| 2025-11-17 | 0.024231 |
| 2025-11-18 | 0.024224 |
| 2025-11-19 | 0.024237 |
| 2025-11-20 | 0.024201 |
| 2025-11-21 | 0.024289 |
| 2025-11-22 | 0.02414 |
| 2025-11-23 | 0.023901 |
| 2025-11-24 | 0.024272 |
| 2025-11-25 | 0.024329 |
| 2025-11-26 | 0.024286 |
| 2025-11-27 | 0.024399 |
| 2025-11-28 | 0.024307 |
| 2025-11-29 | 0.02426 |
| 2025-11-30 | 0.023949 |
| 2025-12-01 | 0.02426 |
| 2025-12-02 | 0.024288 |
| 2025-12-03 | 0.024298 |
| 2025-12-04 | 0.024121 |
| 2025-12-05 | 0.024135 |
| 2025-12-06 | 0.024049 |
| 2025-12-07 | 0.023795 |
| 2025-12-08 | 0.024108 |
| 2025-12-09 | 0.024082 |
| 2025-12-11 | 0.024125 |
| 2025-12-12 | 0.024112 |
| 2025-12-13 | 0.0242 |
| 2025-12-14 | 0.024016 |
| 2025-12-15 | 0.024139 |
| 2025-12-16 | 0.02414 |
| 2025-12-17 | 0.024126 |
| 2025-12-18 | 0.024166 |
| 2025-12-19 | 0.024283 |
| 2025-12-20 | 0.024091 |
| 2025-12-21 | 0.023964 |
| 2025-12-22 | 0.024238 |
| 2025-12-23 | 0.024182 |
| 2025-12-24 | 0.0241 |
| 2025-12-25 | 0.024256 |
| 2025-12-26 | 0.024255 |
| 2025-12-27 | 0.02426 |
| 2025-12-28 | 0.024059 |
| 2025-12-29 | 0.024244 |
| 2025-12-30 | 0.024123 |
| 2025-12-31 | 0.024262 |
| 2026-01-01 | 0.024216 |
| 2026-01-02 | 0.024212 |
| 2026-01-03 | 0.024213 |
| 2026-01-04 | 0.024038 |
| 2026-01-05 | 0.024253 |
| 2026-01-06 | 0.024197 |
| 2026-01-07 | 0.024326 |
| 2026-01-08 | 0.024437 |
| 2026-01-09 | 0.024484 |
| 2026-01-10 | 0.024348 |
| 2026-01-11 | 0.024202 |
| 2026-01-12 | 0.024444 |
| 2026-01-13 | 0.024457 |
| 2026-01-14 | 0.024541 |
| 2026-01-15 | 0.024592 |
| 2026-01-16 | 0.024617 |
| 2026-01-17 | 0.024527 |
| 2026-01-18 | 0.024538 |
| 2026-01-19 | 0.02461 |
| 2026-01-20 | 0.024567 |
| 2026-01-21 | 0.024601 |
| 2026-01-22 | 0.02476 |
| 2026-01-23 | 0.02461 |
| 2026-01-24 | 0.024663 |
| 2026-01-25 | 0.024445 |
| 2026-01-26 | 0.024522 |
| 2026-01-27 | 0.024943 |
| 2026-01-28 | 0.024844 |
| 2026-01-29 | 0.024739 |
| 2026-01-30 | 0.024759 |
| 2026-01-31 | 0.024748 |
| 2026-02-01 | 0.02451 |
| 2026-02-02 | 0.024672 |
| 2026-02-03 | 0.024616 |
| 2026-02-04 | 0.024753 |
| 2026-02-05 | 0.024819 |
| 2026-02-06 | 0.024893 |
| 2026-02-07 | 0.024809 |
| 2026-02-08 | 0.024809 |
| 2026-02-09 | 0.024915 |
| 2026-02-10 | 0.024893 |
| 2026-02-11 | 0.024909 |
| 2026-02-12 | 0.024909 |
| 2026-02-13 | 0.024968 |
| 2026-02-14 | 0.025033 |
| 2026-02-15 | 0.024788 |
| 2026-02-16 | 0.025054 |
| 2026-02-17 | 0.025041 |
| 2026-02-18 | 0.025123 |
| 2026-02-19 | 0.025022 |
| 2026-02-20 | 0.025059 |
| 2026-02-21 | 0.025151 |
| 2026-02-22 | 0.025126 |
| 2026-02-23 | 0.025186 |
| 2026-02-24 | 0.025101 |
| 2026-02-25 | 0.025049 |
| 2026-02-26 | 0.025139 |
| 2026-02-27 | 0.025201 |
| 2026-02-28 | 0.025229 |
| 2026-03-01 | 0.025233 |
| 2026-03-02 | 0.025234 |
| 2026-03-03 | 0.025276 |
| 2026-03-04 | 0.02535 |
| 2026-03-05 | 0.025412 |
| 2026-03-06 | 0.025419 |
| 2026-03-07 | 0.025401 |
| 2026-03-08 | 0.025399 |
| 2026-03-09 | 0.025565 |
| 2026-03-10 | 0.025457 |
| 2026-03-11 | 0.025394 |
| 2026-03-12 | 0.025448 |
| 2026-03-13 | 0.02543 |
| 2026-03-14 | 0.025416 |
| 2026-03-15 | 0.02543 |
| 2026-03-16 | 0.025418 |
| 2026-03-17 | 0.025414 |
| 2026-03-18 | 0.02538 |
| 2026-03-19 | 0.025408 |
| 2026-03-20 | 0.025294 |
| 2026-03-21 | 0.025381 |
| 2026-03-22 | 0.025375 |
| 2026-03-23 | 0.025474 |
| 2026-03-24 | 0.025295 |
| 2026-03-25 | 0.025388 |
| 2026-03-26 | 0.025418 |
| 2026-03-27 | 0.025352 |
| 2026-03-28 | 0.025335 |
| 2026-03-29 | 0.025352 |
| 2026-03-30 | 0.025275 |
| 2026-03-31 | 0.025359 |
| 2026-04-01 | 0.025422 |
| 2026-04-02 | 0.025371 |
| 2026-04-03 | 0.025405 |
| 2026-04-04 | 0.025334 |
| 2026-04-05 | 0.025363 |
| 2026-04-06 | 0.025359 |
| 2026-04-07 | 0.025358 |
| 2026-04-08 | 0.025185 |
| 2026-04-09 | 0.025241 |
| 2026-04-10 | 0.02527 |
| 2026-04-11 | 0.025285 |
| 2026-04-12 | 0.025273 |
| 2026-04-13 | 0.025273 |
| 2026-04-14 | 0.025242 |
| 2026-04-15 | 0.025321 |
| 2026-04-16 | 0.025299 |
| 2026-04-17 | 0.025428 |
| 2026-04-18 | 0.025202 |
| 2026-04-19 | 0.025203 |
| 2026-04-20 | 0.025203 |
| 2026-04-21 | 0.025393 |
| 2026-04-22 | 0.025225 |
| 2026-04-23 | 0.025185 |
| 2026-04-24 | 0.025283 |
| 2026-04-25 | 0.025242 |
| 2026-04-26 | 0.025278 |
| 2026-04-27 | 0.025278 |
| 2026-04-28 | 0.02535 |
| 2026-04-29 | 0.025248 |
| 2026-04-30 | 0.025264 |
| 2026-05-01 | 0.025302 |
| 2026-05-02 | 0.025302 |
| 2026-05-03 | 0.025302 |
| 2026-05-04 | 0.025302 |
| 2026-05-05 | 0.025244 |
| 2026-05-06 | 0.025241 |
| 2026-05-07 | 0.025264 |
| 2026-05-08 | 0.025395 |
| 2026-05-09 | 0.025283 |
| 2026-05-10 | 0.025266 |
| 2026-05-11 | 0.025266 |
| 2026-05-12 | 0.025347 |
| 2026-05-14 | 0.025329 |
| 2026-05-15 | 0.025344 |
| 2026-05-16 | 0.025304 |
| 2026-05-17 | 0.025372 |
| 2026-05-18 | 0.025299 |
| 2026-05-19 | 0.025292 |
| 2026-05-20 | 0.025247 |
| 2026-05-21 | 0.025274 |
| 2026-05-23 | 0.025211 |
| 2026-05-24 | 0.025221 |
| 2026-05-25 | 0.025228 |
| 2026-05-26 | 0.025124 |
| 2026-05-27 | 0.025213 |
| 2026-05-28 | 0.025057 |
| 2026-05-29 | 0.025077 |
| 2026-05-30 | 0.025095 |
| 2026-05-31 | 0.025118 |
| 2026-06-01 | 0.025091 |
| 2026-06-02 | 0.025059 |
| 2026-06-03 | 0.025015 |
| 2026-06-04 | 0.025135 |
| 2026-06-05 | 0.025237 |
| 2026-06-06 | 0.025324 |
| 2026-06-09 | 0.025349 |
| 2026-06-10 | 0.025374 |
| 2026-06-11 | 0.025314 |
| 2026-06-12 | 0.025311 |
| 2026-06-13 | 0.025317 |
| 2026-06-14 | 0.025305 |
| 2026-06-15 | 0.025256 |
| 2026-06-16 | 0.025205 |
| 2026-06-17 | 0.02518 |
| 2026-06-18 | 0.025192 |
| 2026-06-19 | 0.025208 |
| 2026-06-20 | 0.02519 |
| 2026-06-21 | 0.025296 |
| 2026-06-22 | 0.025246 |
| 2026-06-23 | 0.025202 |
| 2026-06-24 | 0.025227 |
| 2026-06-25 | 0.025248 |
| 2026-06-26 | 0.025248 |
| 2026-06-27 | 0.025148 |
| 2026-06-28 | 0.025168 |
| 2026-06-29 | 0.025232 |
| 2026-06-30 | 0.025136 |
| 2026-07-01 | 0.025133 |
| 2026-07-02 | 0.02514 |
| 2026-07-03 | 0.025168 |
| 2026-07-04 | 0.025193 |
| 2026-07-05 | 0.02522 |
| 2026-07-06 | 0.02519 |
| 2026-07-07 | 0.025151 |
| 2026-07-08 | 0.02525 |
| 2026-07-09 | 0.025283 |
| 2026-07-10 | 0.025221 |
| 2026-07-11 | 0.025198 |
| 2026-07-12 | 0.025191 |
| 2026-07-13 | 0.025227 |
| 2026-07-14 | 0.025297 |
| 2026-07-15 | 0.025212 |
| 2026-07-16 | 0.02519 |
| 2026-07-17 | 0.025193 |
| 2026-07-18 | 0.025181 |
| 2026-07-19 | 0.025213 |
| 2026-07-20 | 0.025127 |
| 2026-07-21 | 0.025272 |
| 2026-07-22 | 0.025237 |
| 2026-07-23 | 0.025251 |
| 2026-07-24 | 0.025254 |
| 2026-07-25 | 0.025289 |
| 2026-07-26 | 0.025308 |
| 2026-07-27 | 0.025287 |
| 2026-07-28 | 0.02524 |
| 2026-07-29 | 0.025139 |
| 2026-07-30 | 0.02515 |
| 2026-07-31 | 0.02522 |
| 2026-08-01 | 0.025207 |
| 2026-08-02 | 0.025274 |
| 2026-08-03 | 0.025304 |
| 2026-08-04 | 0.025239 |
| 2026-08-05 | 0.025185 |
| 2026-08-06 | 0.025223 |
| 2026-08-07 | 0.02523 |
| 2026-08-08 | 0.025191 |
| 2026-08-09 | 0.025257 |
| 2026-08-10 | 0.025197 |
| 2026-08-11 | 0.025258 |
| 2026-08-12 | 0.025201 |
| 2026-08-13 | 0.025276 |
| 2026-08-14 | 0.025293 |
| 2026-08-15 | 0.025248 |
| 2026-08-16 | 0.025297 |
| 2026-08-17 | 0.025241 |
| 2026-08-18 | 0.025245 |
| 2026-08-20 | 0.025268 |
| 2026-08-21 | 0.02537 |
| 2026-08-22 | 0.025257 |
| 2026-08-23 | 0.025314 |
| 2026-08-24 | 0.025335 |
| 2026-08-25 | 0.025303 |
| 2026-08-26 | 0.025314 |
| 2026-08-27 | 0.025362 |
| 2026-08-28 | 0.025373 |
| 2026-08-29 | 0.025336 |
| 2026-08-30 | 0.025369 |
| 2026-08-31 | 0.025307 |
| 2026-09-01 | 0.025334 |
| 2026-09-02 | 0.025378 |
| 2026-09-03 | 0.025348 |
| 2026-09-04 | 0.025372 |
| 2026-09-05 | 0.025333 |
| 2026-09-06 | 0.025396 |
| 2026-09-07 | 0.02535 |
| 2026-09-08 | 0.025366 |
| 2026-09-09 | 0.025439 |
| 2026-09-10 | 0.025407 |
| 2026-09-11 | 0.025364 |
| 2026-09-12 | 0.025469 |
| 2026-09-13 | 0.025462 |
| 2026-09-14 | 0.025451 |
| 2026-09-15 | 0.025456 |
| 2026-09-16 | 0.025363 |
| 2026-09-17 | 0.0254 |
| 2026-09-18 | 0.025411 |
| 2026-09-19 | 0.025391 |
| 2026-09-20 | 0.025424 |
| 2026-09-21 | 0.025434 |
| 2026-09-22 | 0.025405 |
| 2026-09-23 | 0.025409 |
| 2026-09-24 | 0.025438 |
| 2026-09-25 | 0.025385 |
| 2026-09-26 | 0.025353 |
| 2026-09-27 | 0.025415 |
| 2026-09-28 | 0.02533 |
| 2026-09-30 | 0.025345 |
| 2026-10-02 | 0.025306 |
| 2026-10-03 | 0.025419 |
| 2026-10-05 | 0.025417 |
| 2026-10-06 | 0.02544 |
| 2026-10-07 | 0.025474 |
| 2026-10-08 | 0.025567 |
| 2026-10-09 | 0.025448 |
| 2026-10-10 | 0.025386 |
| 2026-10-11 | 0.025478 |
| 2026-10-12 | 0.025396 |
| 2026-10-13 | 0.025498 |
| 2026-10-14 | 0.025515 |
| 2026-10-15 | 0.025527 |
| 2026-10-16 | 0.025505 |
| 2026-10-17 | 0.025431 |
| 2026-10-18 | 0.025488 |
| 2026-10-19 | 0.025379 |
| 2026-10-20 | 0.025507 |
| 2026-10-21 | 0.025529 |
| 2026-10-22 | 0.025507 |
| 2026-10-23 | 0.025466 |
| 2026-10-24 | 0.025509 |
| 2026-10-25 | 0.025512 |
| 2026-10-26 | 0.02552 |
| 2026-10-27 | 0.025557 |
| 2026-10-28 | 0.025632 |
| 2026-10-29 | 0.025645 |
| 2026-10-30 | 0.025546 |
| 2026-10-31 | 0.025575 |
High
0.02809
Low
0.02374
Average
0.02582
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/TJS API questions
How do I get the AMD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/TJS rate in rates.TJS.
How far back does AMD/TJS historical data go?
Daily AMD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.