AMD to THB exchange rate API
Armenian Dram to Baht · quoted 2026-11-01
0.09374
▲ +7.27% over 2Y
1 AMD = 0.09374 THB · 1 THB = 10.6676 AMD · Get this rate via the API
1 AMD buys 0.09374 THB as of 2026-11-01, so 1 THB buys 10.6676 AMD. Over the last 2 years, AMD/THB traded between 0.08075 and 0.09409, averaged 0.08645 and rose 7.27%. The API holds daily AMD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.087392 |
| 2024-11-02 | 0.087914 |
| 2024-11-03 | 0.087942 |
| 2024-11-04 | 0.087018 |
| 2024-11-05 | 0.086873 |
| 2024-11-06 | 0.088654 |
| 2024-11-07 | 0.088084 |
| 2024-11-08 | 0.08797 |
| 2024-11-09 | 0.088253 |
| 2024-11-10 | 0.08836 |
| 2024-11-11 | 0.088991 |
| 2024-11-12 | 0.090299 |
| 2024-11-13 | 0.089498 |
| 2024-11-14 | 0.090338 |
| 2024-11-15 | 0.090372 |
| 2024-11-16 | 0.089997 |
| 2024-11-17 | 0.09019 |
| 2024-11-18 | 0.090249 |
| 2024-11-19 | 0.088777 |
| 2024-11-20 | 0.089038 |
| 2024-11-21 | 0.08917 |
| 2024-11-22 | 0.089259 |
| 2024-11-23 | 0.088594 |
| 2024-11-24 | 0.088799 |
| 2024-11-25 | 0.08888 |
| 2024-11-26 | 0.088695 |
| 2024-11-27 | 0.089112 |
| 2024-11-28 | 0.088394 |
| 2024-11-29 | 0.086971 |
| 2024-11-30 | 0.087963 |
| 2024-12-01 | 0.088027 |
| 2024-12-02 | 0.087175 |
| 2024-12-03 | 0.086678 |
| 2024-12-04 | 0.086194 |
| 2024-12-05 | 0.084848 |
| 2024-12-06 | 0.084351 |
| 2024-12-07 | 0.084901 |
| 2024-12-08 | 0.084849 |
| 2024-12-09 | 0.084231 |
| 2024-12-10 | 0.085322 |
| 2024-12-11 | 0.085817 |
| 2024-12-12 | 0.085747 |
| 2024-12-13 | 0.086456 |
| 2024-12-14 | 0.08662 |
| 2024-12-15 | 0.086518 |
| 2024-12-16 | 0.08651 |
| 2024-12-17 | 0.08741 |
| 2024-12-18 | 0.087132 |
| 2024-12-19 | 0.088061 |
| 2024-12-20 | 0.086766 |
| 2024-12-21 | 0.086819 |
| 2024-12-22 | 0.087063 |
| 2024-12-23 | 0.086786 |
| 2024-12-24 | 0.086299 |
| 2024-12-25 | 0.085461 |
| 2024-12-26 | 0.085519 |
| 2024-12-27 | 0.085884 |
| 2024-12-28 | 0.085932 |
| 2024-12-29 | 0.085921 |
| 2024-12-30 | 0.086071 |
| 2024-12-31 | 0.086249 |
| 2025-01-01 | 0.086448 |
| 2025-01-02 | 0.086472 |
| 2025-01-03 | 0.0871 |
| 2025-01-04 | 0.086994 |
| 2025-01-05 | 0.086815 |
| 2025-01-06 | 0.08602 |
| 2025-01-07 | 0.08622 |
| 2025-01-08 | 0.086886 |
| 2025-01-09 | 0.087247 |
| 2025-01-10 | 0.086655 |
| 2025-01-11 | 0.086858 |
| 2025-01-12 | 0.087308 |
| 2025-01-13 | 0.086943 |
| 2025-01-14 | 0.087155 |
| 2025-01-15 | 0.086874 |
| 2025-01-16 | 0.08648 |
| 2025-01-17 | 0.086204 |
| 2025-01-18 | 0.086444 |
| 2025-01-19 | 0.086349 |
| 2025-01-20 | 0.08549 |
| 2025-01-21 | 0.085256 |
| 2025-01-22 | 0.084565 |
| 2025-01-23 | 0.084953 |
| 2025-01-24 | 0.084146 |
| 2025-01-25 | 0.083561 |
| 2025-01-26 | 0.084282 |
| 2025-01-27 | 0.084024 |
| 2025-01-28 | 0.084417 |
| 2025-01-29 | 0.084218 |
| 2025-01-30 | 0.08422 |
| 2025-01-31 | 0.084128 |
| 2025-02-01 | 0.084542 |
| 2025-02-02 | 0.085142 |
| 2025-02-03 | 0.085395 |
| 2025-02-04 | 0.085155 |
| 2025-02-05 | 0.084214 |
| 2025-02-06 | 0.085834 |
| 2025-02-07 | 0.084288 |
| 2025-02-08 | 0.084846 |
| 2025-02-09 | 0.085326 |
| 2025-02-10 | 0.084913 |
| 2025-02-11 | 0.08543 |
| 2025-02-12 | 0.086031 |
| 2025-02-13 | 0.085502 |
| 2025-02-14 | 0.08425 |
| 2025-02-15 | 0.084519 |
| 2025-02-16 | 0.084961 |
| 2025-02-17 | 0.084525 |
| 2025-02-18 | 0.085054 |
| 2025-02-19 | 0.085007 |
| 2025-02-20 | 0.084937 |
| 2025-02-21 | 0.085047 |
| 2025-02-22 | 0.085363 |
| 2025-02-23 | 0.085122 |
| 2025-02-24 | 0.085273 |
| 2025-02-25 | 0.085568 |
| 2025-02-26 | 0.085744 |
| 2025-02-27 | 0.086154 |
| 2025-02-28 | 0.086801 |
| 2025-03-01 | 0.087298 |
| 2025-03-02 | 0.087036 |
| 2025-03-03 | 0.086657 |
| 2025-03-04 | 0.086258 |
| 2025-03-05 | 0.085493 |
| 2025-03-06 | 0.086081 |
| 2025-03-07 | 0.085688 |
| 2025-03-08 | 0.085544 |
| 2025-03-09 | 0.085538 |
| 2025-03-10 | 0.086039 |
| 2025-03-11 | 0.08539 |
| 2025-03-12 | 0.085593 |
| 2025-03-13 | 0.086363 |
| 2025-03-14 | 0.08612 |
| 2025-03-15 | 0.085805 |
| 2025-03-16 | 0.086339 |
| 2025-03-17 | 0.086032 |
| 2025-03-18 | 0.085912 |
| 2025-03-19 | 0.08572 |
| 2025-03-20 | 0.08658 |
| 2025-03-21 | 0.086689 |
| 2025-03-22 | 0.086007 |
| 2025-03-23 | 0.086894 |
| 2025-03-25 | 0.086753 |
| 2025-03-26 | 0.087108 |
| 2025-03-27 | 0.086808 |
| 2025-03-28 | 0.086255 |
| 2025-03-29 | 0.086935 |
| 2025-03-30 | 0.086912 |
| 2025-03-31 | 0.08773 |
| 2025-04-01 | 0.086708 |
| 2025-04-02 | 0.087737 |
| 2025-04-03 | 0.088018 |
| 2025-04-04 | 0.087656 |
| 2025-04-05 | 0.087909 |
| 2025-04-06 | 0.08793 |
| 2025-04-07 | 0.08868 |
| 2025-04-08 | 0.088888 |
| 2025-04-09 | 0.088859 |
| 2025-04-10 | 0.087349 |
| 2025-04-11 | 0.086015 |
| 2025-04-12 | 0.085576 |
| 2025-04-13 | 0.085707 |
| 2025-04-14 | 0.086141 |
| 2025-04-15 | 0.086223 |
| 2025-04-16 | 0.084962 |
| 2025-04-17 | 0.085171 |
| 2025-04-18 | 0.085922 |
| 2025-04-19 | 0.085485 |
| 2025-04-20 | 0.085454 |
| 2025-04-21 | 0.084745 |
| 2025-04-22 | 0.085018 |
| 2025-04-23 | 0.085518 |
| 2025-04-24 | 0.085714 |
| 2025-04-25 | 0.086247 |
| 2025-04-26 | 0.085856 |
| 2025-04-27 | 0.085844 |
| 2025-04-28 | 0.086636 |
| 2025-04-29 | 0.085758 |
| 2025-04-30 | 0.085977 |
| 2025-05-01 | 0.086372 |
| 2025-05-02 | 0.084862 |
| 2025-05-03 | 0.084925 |
| 2025-05-04 | 0.085046 |
| 2025-05-05 | 0.084721 |
| 2025-05-06 | 0.084146 |
| 2025-05-08 | 0.084528 |
| 2025-05-09 | 0.084776 |
| 2025-05-10 | 0.084723 |
| 2025-05-11 | 0.084871 |
| 2025-05-12 | 0.086249 |
| 2025-05-13 | 0.085939 |
| 2025-05-14 | 0.086022 |
| 2025-05-15 | 0.085848 |
| 2025-05-17 | 0.086293 |
| 2025-05-18 | 0.086105 |
| 2025-05-19 | 0.085426 |
| 2025-05-20 | 0.086112 |
| 2025-05-21 | 0.085507 |
| 2025-05-22 | 0.08582 |
| 2025-05-23 | 0.085134 |
| 2025-05-24 | 0.084615 |
| 2025-05-25 | 0.084756 |
| 2025-05-26 | 0.085219 |
| 2025-05-27 | 0.085351 |
| 2025-05-28 | 0.08523 |
| 2025-05-29 | 0.085358 |
| 2025-05-30 | 0.085647 |
| 2025-05-31 | 0.085318 |
| 2025-06-01 | 0.085384 |
| 2025-06-02 | 0.084967 |
| 2025-06-03 | 0.085091 |
| 2025-06-04 | 0.085346 |
| 2025-06-05 | 0.084765 |
| 2025-06-06 | 0.085072 |
| 2025-06-07 | 0.085278 |
| 2025-06-08 | 0.085359 |
| 2025-06-09 | 0.085608 |
| 2025-06-10 | 0.085397 |
| 2025-06-11 | 0.085315 |
| 2025-06-12 | 0.084694 |
| 2025-06-13 | 0.084716 |
| 2025-06-14 | 0.08459 |
| 2025-06-15 | 0.084581 |
| 2025-06-16 | 0.085006 |
| 2025-06-17 | 0.085149 |
| 2025-06-18 | 0.085015 |
| 2025-06-19 | 0.085317 |
| 2025-06-20 | 0.085407 |
| 2025-06-21 | 0.085023 |
| 2025-06-22 | 0.085224 |
| 2025-06-23 | 0.08567 |
| 2025-06-24 | 0.084925 |
| 2025-06-25 | 0.084977 |
| 2025-06-26 | 0.084662 |
| 2025-06-27 | 0.084946 |
| 2025-06-28 | 0.084565 |
| 2025-06-29 | 0.084748 |
| 2025-06-30 | 0.084915 |
| 2025-07-01 | 0.084617 |
| 2025-07-02 | 0.084419 |
| 2025-07-03 | 0.084386 |
| 2025-07-04 | 0.084171 |
| 2025-07-05 | 0.084139 |
| 2025-07-06 | 0.084259 |
| 2025-07-07 | 0.085052 |
| 2025-07-08 | 0.084942 |
| 2025-07-09 | 0.085404 |
| 2025-07-10 | 0.084919 |
| 2025-07-11 | 0.084488 |
| 2025-07-12 | 0.081806 |
| 2025-07-13 | 0.084325 |
| 2025-07-14 | 0.084499 |
| 2025-07-15 | 0.084628 |
| 2025-07-16 | 0.084795 |
| 2025-07-17 | 0.084981 |
| 2025-07-18 | 0.084316 |
| 2025-07-19 | 0.084298 |
| 2025-07-20 | 0.08433 |
| 2025-07-21 | 0.084434 |
| 2025-07-22 | 0.084167 |
| 2025-07-23 | 0.083949 |
| 2025-07-24 | 0.084412 |
| 2025-07-25 | 0.084437 |
| 2025-07-26 | 0.084324 |
| 2025-07-27 | 0.084243 |
| 2025-07-28 | 0.084639 |
| 2025-07-29 | 0.084738 |
| 2025-07-30 | 0.08468 |
| 2025-07-31 | 0.08513 |
| 2025-08-01 | 0.085588 |
| 2025-08-02 | 0.084347 |
| 2025-08-03 | 0.083812 |
| 2025-08-04 | 0.085006 |
| 2025-08-05 | 0.0856 |
| 2025-08-06 | 0.084819 |
| 2025-08-07 | 0.084197 |
| 2025-08-08 | 0.08429 |
| 2025-08-09 | 0.08426 |
| 2025-08-10 | 0.083304 |
| 2025-08-11 | 0.084685 |
| 2025-08-12 | 0.08488 |
| 2025-08-13 | 0.084199 |
| 2025-08-14 | 0.084631 |
| 2025-08-15 | 0.084835 |
| 2025-08-16 | 0.084655 |
| 2025-08-17 | 0.083601 |
| 2025-08-18 | 0.085021 |
| 2025-08-19 | 0.085129 |
| 2025-08-20 | 0.08554 |
| 2025-08-21 | 0.085218 |
| 2025-08-22 | 0.085214 |
| 2025-08-23 | 0.084779 |
| 2025-08-24 | 0.083908 |
| 2025-08-25 | 0.084692 |
| 2025-08-26 | 0.084764 |
| 2025-08-27 | 0.085191 |
| 2025-08-28 | 0.084867 |
| 2025-08-29 | 0.08493 |
| 2025-08-30 | 0.084483 |
| 2025-08-31 | 0.083415 |
| 2025-09-01 | 0.084941 |
| 2025-09-02 | 0.084795 |
| 2025-09-03 | 0.084891 |
| 2025-09-04 | 0.084951 |
| 2025-09-05 | 0.084288 |
| 2025-09-06 | 0.083808 |
| 2025-09-07 | 0.082803 |
| 2025-09-08 | 0.083268 |
| 2025-09-09 | 0.083235 |
| 2025-09-10 | 0.0834 |
| 2025-09-11 | 0.083543 |
| 2025-09-13 | 0.082548 |
| 2025-09-14 | 0.08173 |
| 2025-09-15 | 0.083241 |
| 2025-09-16 | 0.082866 |
| 2025-09-17 | 0.082862 |
| 2025-09-18 | 0.083587 |
| 2025-09-19 | 0.083527 |
| 2025-09-20 | 0.083152 |
| 2025-09-21 | 0.082153 |
| 2025-09-22 | 0.083047 |
| 2025-09-23 | 0.083271 |
| 2025-09-24 | 0.083516 |
| 2025-09-25 | 0.084067 |
| 2025-09-26 | 0.084276 |
| 2025-09-27 | 0.084419 |
| 2025-09-28 | 0.083162 |
| 2025-09-29 | 0.084345 |
| 2025-09-30 | 0.084797 |
| 2025-10-01 | 0.084719 |
| 2025-10-02 | 0.08472 |
| 2025-10-03 | 0.084745 |
| 2025-10-04 | 0.084446 |
| 2025-10-05 | 0.083516 |
| 2025-10-06 | 0.084732 |
| 2025-10-07 | 0.08529 |
| 2025-10-08 | 0.085109 |
| 2025-10-09 | 0.085318 |
| 2025-10-10 | 0.085504 |
| 2025-10-11 | 0.085323 |
| 2025-10-12 | 0.084323 |
| 2025-10-13 | 0.085277 |
| 2025-10-14 | 0.085969 |
| 2025-10-15 | 0.085229 |
| 2025-10-16 | 0.085272 |
| 2025-10-17 | 0.08591 |
| 2025-10-18 | 0.085208 |
| 2025-10-19 | 0.084346 |
| 2025-10-20 | 0.085312 |
| 2025-10-21 | 0.085773 |
| 2025-10-22 | 0.085873 |
| 2025-10-23 | 0.085935 |
| 2025-10-24 | 0.086011 |
| 2025-10-25 | 0.085306 |
| 2025-10-26 | 0.084327 |
| 2025-10-27 | 0.085587 |
| 2025-10-28 | 0.084768 |
| 2025-10-29 | 0.084505 |
| 2025-10-30 | 0.085092 |
| 2025-10-31 | 0.084547 |
| 2025-11-01 | 0.084502 |
| 2025-11-02 | 0.083513 |
| 2025-11-03 | 0.084927 |
| 2025-11-04 | 0.085122 |
| 2025-11-05 | 0.085195 |
| 2025-11-06 | 0.084618 |
| 2025-11-07 | 0.084716 |
| 2025-11-08 | 0.084474 |
| 2025-11-09 | 0.083495 |
| 2025-11-10 | 0.08471 |
| 2025-11-11 | 0.085085 |
| 2025-11-12 | 0.084923 |
| 2025-11-13 | 0.084557 |
| 2025-11-14 | 0.084828 |
| 2025-11-15 | 0.084836 |
| 2025-11-16 | 0.083706 |
| 2025-11-17 | 0.085218 |
| 2025-11-18 | 0.08498 |
| 2025-11-19 | 0.084895 |
| 2025-11-20 | 0.08502 |
| 2025-11-21 | 0.085024 |
| 2025-11-22 | 0.084783 |
| 2025-11-23 | 0.083748 |
| 2025-11-24 | 0.0852 |
| 2025-11-25 | 0.084586 |
| 2025-11-26 | 0.084705 |
| 2025-11-27 | 0.084821 |
| 2025-11-28 | 0.084741 |
| 2025-11-29 | 0.0841 |
| 2025-11-30 | 0.083131 |
| 2025-12-01 | 0.083572 |
| 2025-12-02 | 0.083974 |
| 2025-12-03 | 0.083634 |
| 2025-12-04 | 0.084076 |
| 2025-12-05 | 0.08357 |
| 2025-12-06 | 0.083524 |
| 2025-12-07 | 0.082447 |
| 2025-12-08 | 0.083529 |
| 2025-12-09 | 0.083475 |
| 2025-12-11 | 0.083129 |
| 2025-12-12 | 0.0826 |
| 2025-12-13 | 0.082529 |
| 2025-12-14 | 0.082026 |
| 2025-12-15 | 0.082754 |
| 2025-12-16 | 0.082624 |
| 2025-12-17 | 0.082637 |
| 2025-12-18 | 0.082713 |
| 2025-12-19 | 0.082773 |
| 2025-12-20 | 0.082487 |
| 2025-12-21 | 0.081711 |
| 2025-12-22 | 0.081713 |
| 2025-12-23 | 0.082016 |
| 2025-12-24 | 0.081361 |
| 2025-12-25 | 0.081488 |
| 2025-12-26 | 0.081379 |
| 2025-12-27 | 0.081375 |
| 2025-12-28 | 0.080746 |
| 2025-12-29 | 0.082408 |
| 2025-12-30 | 0.082356 |
| 2025-12-31 | 0.083049 |
| 2026-01-01 | 0.082579 |
| 2026-01-02 | 0.082314 |
| 2026-01-03 | 0.082668 |
| 2026-01-04 | 0.081865 |
| 2026-01-05 | 0.082227 |
| 2026-01-06 | 0.082002 |
| 2026-01-07 | 0.08237 |
| 2026-01-08 | 0.082897 |
| 2026-01-09 | 0.082744 |
| 2026-01-10 | 0.082322 |
| 2026-01-11 | 0.081698 |
| 2026-01-12 | 0.08197 |
| 2026-01-13 | 0.082618 |
| 2026-01-14 | 0.082699 |
| 2026-01-15 | 0.082972 |
| 2026-01-16 | 0.082928 |
| 2026-01-17 | 0.082733 |
| 2026-01-18 | 0.082702 |
| 2026-01-19 | 0.082534 |
| 2026-01-20 | 0.082032 |
| 2026-01-21 | 0.081917 |
| 2026-01-22 | 0.083021 |
| 2026-01-23 | 0.0822 |
| 2026-01-24 | 0.082033 |
| 2026-01-25 | 0.081076 |
| 2026-01-26 | 0.082173 |
| 2026-01-27 | 0.08298 |
| 2026-01-28 | 0.083118 |
| 2026-01-29 | 0.082549 |
| 2026-01-30 | 0.083101 |
| 2026-01-31 | 0.082977 |
| 2026-02-01 | 0.082203 |
| 2026-02-02 | 0.083012 |
| 2026-02-03 | 0.0831 |
| 2026-02-04 | 0.084043 |
| 2026-02-05 | 0.084343 |
| 2026-02-06 | 0.083974 |
| 2026-02-07 | 0.083442 |
| 2026-02-08 | 0.083673 |
| 2026-02-09 | 0.083054 |
| 2026-02-10 | 0.083243 |
| 2026-02-11 | 0.0825 |
| 2026-02-12 | 0.082052 |
| 2026-02-13 | 0.082358 |
| 2026-02-14 | 0.08243 |
| 2026-02-15 | 0.081592 |
| 2026-02-16 | 0.082568 |
| 2026-02-17 | 0.082957 |
| 2026-02-18 | 0.083111 |
| 2026-02-19 | 0.082714 |
| 2026-02-20 | 0.082764 |
| 2026-02-21 | 0.082465 |
| 2026-02-22 | 0.082554 |
| 2026-02-23 | 0.08282 |
| 2026-02-24 | 0.08248 |
| 2026-02-25 | 0.082376 |
| 2026-02-26 | 0.08268 |
| 2026-02-27 | 0.082465 |
| 2026-02-28 | 0.082451 |
| 2026-03-01 | 0.082572 |
| 2026-03-02 | 0.083606 |
| 2026-03-03 | 0.084184 |
| 2026-03-04 | 0.083565 |
| 2026-03-05 | 0.084007 |
| 2026-03-06 | 0.084804 |
| 2026-03-07 | 0.084407 |
| 2026-03-08 | 0.0845 |
| 2026-03-09 | 0.085645 |
| 2026-03-10 | 0.083908 |
| 2026-03-11 | 0.0842 |
| 2026-03-12 | 0.084535 |
| 2026-03-13 | 0.085217 |
| 2026-03-14 | 0.085846 |
| 2026-03-15 | 0.085726 |
| 2026-03-16 | 0.085686 |
| 2026-03-17 | 0.085656 |
| 2026-03-18 | 0.08669 |
| 2026-03-19 | 0.086967 |
| 2026-03-20 | 0.087134 |
| 2026-03-21 | 0.087138 |
| 2026-03-22 | 0.086965 |
| 2026-03-23 | 0.085417 |
| 2026-03-24 | 0.086586 |
| 2026-03-25 | 0.086475 |
| 2026-03-26 | 0.087066 |
| 2026-03-27 | 0.087421 |
| 2026-03-28 | 0.087121 |
| 2026-03-29 | 0.087213 |
| 2026-03-30 | 0.087125 |
| 2026-03-31 | 0.086762 |
| 2026-04-01 | 0.086193 |
| 2026-04-02 | 0.086901 |
| 2026-04-03 | 0.086796 |
| 2026-04-04 | 0.086676 |
| 2026-04-05 | 0.086591 |
| 2026-04-06 | 0.086355 |
| 2026-04-07 | 0.086588 |
| 2026-04-08 | 0.085075 |
| 2026-04-09 | 0.085286 |
| 2026-04-10 | 0.085358 |
| 2026-04-11 | 0.085443 |
| 2026-04-12 | 0.085839 |
| 2026-04-13 | 0.085989 |
| 2026-04-14 | 0.08541 |
| 2026-04-15 | 0.085772 |
| 2026-04-16 | 0.085849 |
| 2026-04-17 | 0.085994 |
| 2026-04-18 | 0.085852 |
| 2026-04-19 | 0.085513 |
| 2026-04-20 | 0.08544 |
| 2026-04-21 | 0.08592 |
| 2026-04-22 | 0.086435 |
| 2026-04-23 | 0.086254 |
| 2026-04-24 | 0.08707 |
| 2026-04-25 | 0.086973 |
| 2026-04-26 | 0.08718 |
| 2026-04-27 | 0.086995 |
| 2026-04-28 | 0.087655 |
| 2026-04-29 | 0.087917 |
| 2026-04-30 | 0.087677 |
| 2026-05-01 | 0.087682 |
| 2026-05-02 | 0.087662 |
| 2026-05-03 | 0.087606 |
| 2026-05-04 | 0.087989 |
| 2026-05-05 | 0.088001 |
| 2026-05-06 | 0.087068 |
| 2026-05-07 | 0.086879 |
| 2026-05-08 | 0.08728 |
| 2026-05-09 | 0.087268 |
| 2026-05-10 | 0.087539 |
| 2026-05-11 | 0.088017 |
| 2026-05-12 | 0.087871 |
| 2026-05-14 | 0.08766 |
| 2026-05-15 | 0.08859 |
| 2026-05-16 | 0.0886 |
| 2026-05-17 | 0.08864 |
| 2026-05-18 | 0.088214 |
| 2026-05-19 | 0.088742 |
| 2026-05-20 | 0.088738 |
| 2026-05-21 | 0.088849 |
| 2026-05-23 | 0.088844 |
| 2026-05-24 | 0.088627 |
| 2026-05-25 | 0.088516 |
| 2026-05-26 | 0.088748 |
| 2026-05-27 | 0.088648 |
| 2026-05-28 | 0.08885 |
| 2026-05-29 | 0.088562 |
| 2026-05-30 | 0.088443 |
| 2026-05-31 | 0.088436 |
| 2026-06-01 | 0.088422 |
| 2026-06-02 | 0.088416 |
| 2026-06-03 | 0.088794 |
| 2026-06-04 | 0.088468 |
| 2026-06-05 | 0.088481 |
| 2026-06-06 | 0.089037 |
| 2026-06-09 | 0.089079 |
| 2026-06-10 | 0.08944 |
| 2026-06-11 | 0.089432 |
| 2026-06-12 | 0.089037 |
| 2026-06-13 | 0.088928 |
| 2026-06-14 | 0.088773 |
| 2026-06-15 | 0.088391 |
| 2026-06-16 | 0.088223 |
| 2026-06-17 | 0.088577 |
| 2026-06-18 | 0.08909 |
| 2026-06-19 | 0.089248 |
| 2026-06-20 | 0.089394 |
| 2026-06-21 | 0.089366 |
| 2026-06-22 | 0.089393 |
| 2026-06-23 | 0.090199 |
| 2026-06-24 | 0.090868 |
| 2026-06-25 | 0.091015 |
| 2026-06-26 | 0.090948 |
| 2026-06-27 | 0.090701 |
| 2026-06-28 | 0.09067 |
| 2026-06-29 | 0.090446 |
| 2026-06-30 | 0.090334 |
| 2026-07-01 | 0.090751 |
| 2026-07-02 | 0.090518 |
| 2026-07-03 | 0.090117 |
| 2026-07-04 | 0.090326 |
| 2026-07-05 | 0.090132 |
| 2026-07-06 | 0.090563 |
| 2026-07-07 | 0.09054 |
| 2026-07-08 | 0.091069 |
| 2026-07-09 | 0.091296 |
| 2026-07-10 | 0.090911 |
| 2026-07-11 | 0.090613 |
| 2026-07-12 | 0.090717 |
| 2026-07-13 | 0.090858 |
| 2026-07-14 | 0.091277 |
| 2026-07-15 | 0.092059 |
| 2026-07-16 | 0.091832 |
| 2026-07-17 | 0.091779 |
| 2026-07-18 | 0.091697 |
| 2026-07-19 | 0.091693 |
| 2026-07-20 | 0.091661 |
| 2026-07-21 | 0.09198 |
| 2026-07-22 | 0.092293 |
| 2026-07-23 | 0.092466 |
| 2026-07-24 | 0.092061 |
| 2026-07-25 | 0.092232 |
| 2026-07-26 | 0.092132 |
| 2026-07-27 | 0.092036 |
| 2026-07-28 | 0.091734 |
| 2026-07-29 | 0.091477 |
| 2026-07-30 | 0.091926 |
| 2026-07-31 | 0.091627 |
| 2026-08-01 | 0.091449 |
| 2026-08-02 | 0.091401 |
| 2026-08-03 | 0.091457 |
| 2026-08-04 | 0.091041 |
| 2026-08-05 | 0.090567 |
| 2026-08-06 | 0.090445 |
| 2026-08-07 | 0.090236 |
| 2026-08-08 | 0.090108 |
| 2026-08-09 | 0.090134 |
| 2026-08-10 | 0.090403 |
| 2026-08-11 | 0.090462 |
| 2026-08-12 | 0.090409 |
| 2026-08-13 | 0.090489 |
| 2026-08-14 | 0.090646 |
| 2026-08-15 | 0.090478 |
| 2026-08-16 | 0.090614 |
| 2026-08-17 | 0.090452 |
| 2026-08-18 | 0.090363 |
| 2026-08-20 | 0.090676 |
| 2026-08-21 | 0.08961 |
| 2026-08-22 | 0.089417 |
| 2026-08-23 | 0.089494 |
| 2026-08-24 | 0.089636 |
| 2026-08-25 | 0.089676 |
| 2026-08-26 | 0.089971 |
| 2026-08-27 | 0.090258 |
| 2026-08-28 | 0.090547 |
| 2026-08-29 | 0.090854 |
| 2026-08-30 | 0.090708 |
| 2026-08-31 | 0.090525 |
| 2026-09-01 | 0.091346 |
| 2026-09-02 | 0.091274 |
| 2026-09-03 | 0.090604 |
| 2026-09-04 | 0.090525 |
| 2026-09-05 | 0.09032 |
| 2026-09-06 | 0.090315 |
| 2026-09-07 | 0.090412 |
| 2026-09-08 | 0.090454 |
| 2026-09-09 | 0.090562 |
| 2026-09-10 | 0.090761 |
| 2026-09-11 | 0.090782 |
| 2026-09-12 | 0.091105 |
| 2026-09-13 | 0.091056 |
| 2026-09-14 | 0.091549 |
| 2026-09-15 | 0.091769 |
| 2026-09-16 | 0.091405 |
| 2026-09-17 | 0.091334 |
| 2026-09-18 | 0.091892 |
| 2026-09-19 | 0.091686 |
| 2026-09-20 | 0.091636 |
| 2026-09-21 | 0.091616 |
| 2026-09-22 | 0.091148 |
| 2026-09-23 | 0.091564 |
| 2026-09-24 | 0.091992 |
| 2026-09-25 | 0.091823 |
| 2026-09-26 | 0.091881 |
| 2026-09-27 | 0.09192 |
| 2026-09-28 | 0.092123 |
| 2026-09-30 | 0.092325 |
| 2026-10-02 | 0.09204 |
| 2026-10-03 | 0.092504 |
| 2026-10-05 | 0.093014 |
| 2026-10-06 | 0.092806 |
| 2026-10-07 | 0.093106 |
| 2026-10-08 | 0.093407 |
| 2026-10-09 | 0.092688 |
| 2026-10-10 | 0.092506 |
| 2026-10-11 | 0.092612 |
| 2026-10-12 | 0.092748 |
| 2026-10-13 | 0.092749 |
| 2026-10-14 | 0.092817 |
| 2026-10-15 | 0.092852 |
| 2026-10-16 | 0.092467 |
| 2026-10-17 | 0.092333 |
| 2026-10-18 | 0.092374 |
| 2026-10-19 | 0.092554 |
| 2026-10-20 | 0.093085 |
| 2026-10-21 | 0.092977 |
| 2026-10-22 | 0.093432 |
| 2026-10-23 | 0.093476 |
| 2026-10-24 | 0.093513 |
| 2026-10-25 | 0.09328 |
| 2026-10-26 | 0.093755 |
| 2026-10-27 | 0.093479 |
| 2026-10-28 | 0.093977 |
| 2026-10-29 | 0.094089 |
| 2026-10-30 | 0.093616 |
| 2026-10-31 | 0.093742 |
| 2026-11-01 | 0.093742 |
High
0.09409
Low
0.08075
Average
0.08645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/THB API questions
How do I get the AMD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/THB rate in rates.THB.
How far back does AMD/THB historical data go?
Daily AMD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.