AMD to SYP exchange rate API
Armenian Dram to Syrian Pound · quoted 2026-10-31
36.2389
▲ +7.87% over 2Y
1 AMD = 36.2389 SYP · 1 SYP = 0.02759 AMD · Get this rate via the API
1 AMD buys 36.2389 SYP as of 2026-10-31, so 1 SYP buys 0.02759 AMD. Over the last 2 years, AMD/SYP traded between 0.28787 and 36.2400, averaged 24.1145 and rose 7.87%. The API holds daily AMD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 33.594376 |
| 2024-11-01 | 33.545492 |
| 2024-11-02 | 33.706937 |
| 2024-11-03 | 33.761375 |
| 2024-11-04 | 33.581416 |
| 2024-11-05 | 33.58183 |
| 2024-11-06 | 33.586325 |
| 2024-11-07 | 33.566223 |
| 2024-11-08 | 33.579524 |
| 2024-11-09 | 33.574774 |
| 2024-11-10 | 33.576339 |
| 2024-11-11 | 33.581548 |
| 2024-11-12 | 33.746351 |
| 2024-11-13 | 33.557154 |
| 2024-11-14 | 33.539441 |
| 2024-11-15 | 33.737924 |
| 2024-11-16 | 33.615581 |
| 2024-11-17 | 33.638504 |
| 2024-11-18 | 33.687597 |
| 2024-11-19 | 33.433536 |
| 2024-11-20 | 33.429536 |
| 2024-11-21 | 33.469165 |
| 2024-11-22 | 33.595166 |
| 2024-11-23 | 33.418092 |
| 2024-11-24 | 33.480036 |
| 2024-11-25 | 33.437505 |
| 2024-11-26 | 33.329348 |
| 2024-11-27 | 33.588065 |
| 2024-11-28 | 33.385163 |
| 2024-11-29 | 32.979054 |
| 2024-11-30 | 33.353307 |
| 2024-12-01 | 33.369751 |
| 2024-12-02 | 32.895454 |
| 2024-12-03 | 32.742501 |
| 2024-12-04 | 32.625617 |
| 2024-12-05 | 32.323314 |
| 2024-12-06 | 32.26149 |
| 2024-12-07 | 32.408532 |
| 2024-12-08 | 32.393405 |
| 2024-12-09 | 32.459816 |
| 2024-12-10 | 32.851163 |
| 2024-12-11 | 32.928811 |
| 2024-12-12 | 32.935931 |
| 2024-12-13 | 32.931082 |
| 2024-12-14 | 32.998959 |
| 2024-12-15 | 32.999144 |
| 2024-12-16 | 33.000212 |
| 2024-12-17 | 33.20672 |
| 2024-12-18 | 33.091528 |
| 2024-12-19 | 33.11017 |
| 2024-12-20 | 32.757418 |
| 2024-12-21 | 32.987229 |
| 2024-12-22 | 33.042693 |
| 2024-12-23 | 32.913222 |
| 2024-12-24 | 32.865592 |
| 2024-12-25 | 32.559428 |
| 2024-12-26 | 32.519361 |
| 2024-12-27 | 32.828154 |
| 2024-12-28 | 32.793262 |
| 2024-12-29 | 32.793458 |
| 2024-12-30 | 32.794368 |
| 2024-12-31 | 32.656414 |
| 2025-01-01 | 32.806471 |
| 2025-01-02 | 32.821608 |
| 2025-01-03 | 32.877381 |
| 2025-01-04 | 32.792859 |
| 2025-01-05 | 32.758797 |
| 2025-01-06 | 32.540803 |
| 2025-01-07 | 32.516993 |
| 2025-01-08 | 32.565321 |
| 2025-01-09 | 32.794858 |
| 2025-01-10 | 32.595846 |
| 2025-01-11 | 32.551871 |
| 2025-01-12 | 32.763228 |
| 2025-01-13 | 32.506966 |
| 2025-01-14 | 32.59968 |
| 2025-01-15 | 32.532289 |
| 2025-01-16 | 32.45095 |
| 2025-01-17 | 32.521135 |
| 2025-01-18 | 32.685922 |
| 2025-01-19 | 32.591148 |
| 2025-01-20 | 32.449181 |
| 2025-01-21 | 32.540744 |
| 2025-01-22 | 32.496281 |
| 2025-01-23 | 32.462487 |
| 2025-01-24 | 32.483805 |
| 2025-01-25 | 32.340926 |
| 2025-01-26 | 32.588274 |
| 2025-01-27 | 32.49464 |
| 2025-01-28 | 32.396455 |
| 2025-01-29 | 32.425586 |
| 2025-01-30 | 32.498418 |
| 2025-01-31 | 32.559355 |
| 2025-02-01 | 32.529878 |
| 2025-02-02 | 32.721558 |
| 2025-02-03 | 32.656452 |
| 2025-02-04 | 32.752789 |
| 2025-02-05 | 32.616322 |
| 2025-02-06 | 32.983864 |
| 2025-02-07 | 32.562693 |
| 2025-02-08 | 32.566188 |
| 2025-02-09 | 32.769698 |
| 2025-02-10 | 32.559404 |
| 2025-02-11 | 32.559233 |
| 2025-02-12 | 32.798484 |
| 2025-02-13 | 32.78879 |
| 2025-02-14 | 32.572152 |
| 2025-02-15 | 32.590794 |
| 2025-02-16 | 32.790463 |
| 2025-02-17 | 32.596193 |
| 2025-02-18 | 32.800975 |
| 2025-02-19 | 32.802438 |
| 2025-02-20 | 32.857683 |
| 2025-02-21 | 32.890784 |
| 2025-02-22 | 33.071625 |
| 2025-02-23 | 32.965825 |
| 2025-02-24 | 33.09187 |
| 2025-02-25 | 33.008727 |
| 2025-02-26 | 33.037583 |
| 2025-02-27 | 33.038853 |
| 2025-02-28 | 33.035199 |
| 2025-03-01 | 33.148463 |
| 2025-03-02 | 33.054731 |
| 2025-03-03 | 33.036547 |
| 2025-03-04 | 33.275284 |
| 2025-03-05 | 33.009033 |
| 2025-03-06 | 33.196329 |
| 2025-03-07 | 33.124051 |
| 2025-03-08 | 33.00912 |
| 2025-03-09 | 32.959357 |
| 2025-03-10 | 33.101255 |
| 2025-03-11 | 32.872113 |
| 2025-03-12 | 32.871388 |
| 2025-03-13 | 33.167515 |
| 2025-03-14 | 33.260709 |
| 2025-03-15 | 33.216486 |
| 2025-03-16 | 33.376115 |
| 2025-03-17 | 33.266862 |
| 2025-03-18 | 33.279467 |
| 2025-03-19 | 33.145757 |
| 2025-03-20 | 33.300793 |
| 2025-03-21 | 33.293665 |
| 2025-03-22 | 33.102897 |
| 2025-03-23 | 33.333105 |
| 2025-03-25 | 33.327107 |
| 2025-03-26 | 33.335506 |
| 2025-03-27 | 33.323353 |
| 2025-03-28 | 33.028102 |
| 2025-03-29 | 33.310827 |
| 2025-03-30 | 33.323594 |
| 2025-03-31 | 33.60819 |
| 2025-04-01 | 33.00805 |
| 2025-04-02 | 33.36997 |
| 2025-04-03 | 33.380655 |
| 2025-04-04 | 33.345545 |
| 2025-04-05 | 33.234137 |
| 2025-04-06 | 33.233976 |
| 2025-04-07 | 33.410907 |
| 2025-04-08 | 33.315304 |
| 2025-04-09 | 33.483016 |
| 2025-04-10 | 33.334835 |
| 2025-04-11 | 33.328841 |
| 2025-04-12 | 33.246815 |
| 2025-04-13 | 33.246728 |
| 2025-04-14 | 33.377671 |
| 2025-04-15 | 33.384611 |
| 2025-04-16 | 33.25786 |
| 2025-04-17 | 33.278532 |
| 2025-04-18 | 33.425729 |
| 2025-04-19 | 33.263663 |
| 2025-04-20 | 33.264426 |
| 2025-04-21 | 33.257928 |
| 2025-04-22 | 33.259995 |
| 2025-04-23 | 33.324525 |
| 2025-04-24 | 33.328732 |
| 2025-04-25 | 33.434357 |
| 2025-04-26 | 33.307898 |
| 2025-04-27 | 33.309109 |
| 2025-04-28 | 33.534397 |
| 2025-04-29 | 33.344327 |
| 2025-04-30 | 33.448345 |
| 2025-05-01 | 33.49538 |
| 2025-05-02 | 33.400482 |
| 2025-05-03 | 33.390461 |
| 2025-05-04 | 33.390188 |
| 2025-05-05 | 33.470947 |
| 2025-05-06 | 33.523946 |
| 2025-05-08 | 33.492059 |
| 2025-05-09 | 33.401204 |
| 2025-05-10 | 33.424002 |
| 2025-05-11 | 33.420259 |
| 2025-05-12 | 33.490241 |
| 2025-05-13 | 33.610172 |
| 2025-05-14 | 33.611927 |
| 2025-05-15 | 33.503988 |
| 2025-05-17 | 33.654786 |
| 2025-05-18 | 33.654873 |
| 2025-05-19 | 33.60096 |
| 2025-05-20 | 33.866229 |
| 2025-05-21 | 33.90513 |
| 2025-05-22 | 34.00771 |
| 2025-05-23 | 34.011705 |
| 2025-05-24 | 33.852334 |
| 2025-05-25 | 33.85327 |
| 2025-05-26 | 33.998117 |
| 2025-05-27 | 33.853963 |
| 2025-05-28 | 33.927334 |
| 2025-05-29 | 33.934406 |
| 2025-05-30 | 33.906063 |
| 2025-05-31 | 33.863819 |
| 2025-06-01 | 33.864125 |
| 2025-06-02 | 33.945173 |
| 2025-06-03 | 33.937497 |
| 2025-06-04 | 33.918684 |
| 2025-06-05 | 33.895292 |
| 2025-06-06 | 33.919508 |
| 2025-06-07 | 33.917577 |
| 2025-06-08 | 33.911085 |
| 2025-06-09 | 34.034602 |
| 2025-06-10 | 34.015678 |
| 2025-06-11 | 33.937574 |
| 2025-06-12 | 33.986846 |
| 2025-06-13 | 33.948442 |
| 2025-06-14 | 33.925898 |
| 2025-06-15 | 33.927981 |
| 2025-06-16 | 34.023467 |
| 2025-06-17 | 34.050319 |
| 2025-06-18 | 33.879992 |
| 2025-06-19 | 33.834911 |
| 2025-06-20 | 33.865252 |
| 2025-06-21 | 33.717695 |
| 2025-06-22 | 33.720855 |
| 2025-06-23 | 33.794701 |
| 2025-06-24 | 33.793389 |
| 2025-06-25 | 33.855292 |
| 2025-06-26 | 33.860207 |
| 2025-06-27 | 33.856143 |
| 2025-06-28 | 33.831832 |
| 2025-06-29 | 33.831374 |
| 2025-06-30 | 33.939806 |
| 2025-07-01 | 33.976675 |
| 2025-07-02 | 33.835124 |
| 2025-07-03 | 33.87428 |
| 2025-07-04 | 33.84048 |
| 2025-07-05 | 33.825472 |
| 2025-07-06 | 33.828973 |
| 2025-07-07 | 33.936722 |
| 2025-07-08 | 33.944858 |
| 2025-07-09 | 33.931568 |
| 2025-07-10 | 33.854599 |
| 2025-07-11 | 33.842426 |
| 2025-07-12 | 32.784592 |
| 2025-07-13 | 33.751367 |
| 2025-07-14 | 33.88229 |
| 2025-07-15 | 33.884475 |
| 2025-07-16 | 33.881353 |
| 2025-07-17 | 33.956057 |
| 2025-07-18 | 33.887599 |
| 2025-07-19 | 33.83833 |
| 2025-07-20 | 33.838042 |
| 2025-07-21 | 33.971787 |
| 2025-07-22 | 33.948319 |
| 2025-07-23 | 33.944758 |
| 2025-07-24 | 34.01045 |
| 2025-07-25 | 33.915201 |
| 2025-07-26 | 33.86405 |
| 2025-07-27 | 33.864277 |
| 2025-07-28 | 33.970447 |
| 2025-07-29 | 33.928465 |
| 2025-07-30 | 33.882198 |
| 2025-07-31 | 33.87431 |
| 2025-08-01 | 33.875658 |
| 2025-08-02 | 33.903148 |
| 2025-08-03 | 33.490155 |
| 2025-08-04 | 34.101888 |
| 2025-08-05 | 34.314032 |
| 2025-08-06 | 34.058176 |
| 2025-08-07 | 33.856147 |
| 2025-08-08 | 33.856259 |
| 2025-08-09 | 33.896443 |
| 2025-08-10 | 33.485976 |
| 2025-08-11 | 33.957593 |
| 2025-08-12 | 33.99524 |
| 2025-08-13 | 33.903595 |
| 2025-08-14 | 33.977736 |
| 2025-08-15 | 34.012595 |
| 2025-08-16 | 33.940495 |
| 2025-08-17 | 33.501517 |
| 2025-08-18 | 34.040599 |
| 2025-08-19 | 34.051895 |
| 2025-08-20 | 34.168602 |
| 2025-08-21 | 33.951029 |
| 2025-08-22 | 33.946058 |
| 2025-08-23 | 33.983124 |
| 2025-08-24 | 33.539771 |
| 2025-08-25 | 33.950345 |
| 2025-08-26 | 33.962432 |
| 2025-08-27 | 34.107886 |
| 2025-08-28 | 34.125417 |
| 2025-08-29 | 34.091946 |
| 2025-08-30 | 33.99421 |
| 2025-08-31 | 33.558553 |
| 2025-09-01 | 34.187036 |
| 2025-09-02 | 34.095838 |
| 2025-09-03 | 34.145229 |
| 2025-09-04 | 34.19042 |
| 2025-09-05 | 34.060867 |
| 2025-09-06 | 33.971251 |
| 2025-09-07 | 33.531859 |
| 2025-09-08 | 34.071857 |
| 2025-09-09 | 34.150007 |
| 2025-09-10 | 34.120652 |
| 2025-09-11 | 34.130763 |
| 2025-09-13 | 33.907974 |
| 2025-09-14 | 33.493475 |
| 2025-09-15 | 33.97084 |
| 2025-09-16 | 33.971517 |
| 2025-09-17 | 33.93774 |
| 2025-09-18 | 34.149008 |
| 2025-09-19 | 34.060628 |
| 2025-09-20 | 33.963139 |
| 2025-09-21 | 33.527164 |
| 2025-09-22 | 33.981894 |
| 2025-09-23 | 33.984836 |
| 2025-09-24 | 33.906866 |
| 2025-09-25 | 33.961317 |
| 2025-09-26 | 33.960696 |
| 2025-09-27 | 33.991917 |
| 2025-09-28 | 33.547882 |
| 2025-09-29 | 34.022093 |
| 2025-09-30 | 33.987719 |
| 2025-10-01 | 34.013139 |
| 2025-10-02 | 34.092489 |
| 2025-10-03 | 34.014113 |
| 2025-10-04 | 33.973621 |
| 2025-10-05 | 33.532546 |
| 2025-10-06 | 33.97628 |
| 2025-10-07 | 34.108919 |
| 2025-10-08 | 34.017135 |
| 2025-10-09 | 34.059013 |
| 2025-10-10 | 33.992427 |
| 2025-10-11 | 34.038218 |
| 2025-10-12 | 33.538053 |
| 2025-10-13 | 34.069599 |
| 2025-10-14 | 34.067915 |
| 2025-10-15 | 34.028776 |
| 2025-10-16 | 34.072305 |
| 2025-10-17 | 34.090894 |
| 2025-10-18 | 33.875012 |
| 2025-10-19 | 33.473246 |
| 2025-10-20 | 33.926449 |
| 2025-10-21 | 33.999309 |
| 2025-10-22 | 28.871295 |
| 2025-10-23 | 28.965583 |
| 2025-10-24 | 29.034075 |
| 2025-10-25 | 28.868511 |
| 2025-10-26 | 28.50294 |
| 2025-10-27 | 28.961464 |
| 2025-10-28 | 28.870902 |
| 2025-10-29 | 28.936622 |
| 2025-10-30 | 28.977607 |
| 2025-10-31 | 28.926148 |
| 2025-11-01 | 28.896656 |
| 2025-11-02 | 28.521067 |
| 2025-11-03 | 28.915495 |
| 2025-11-04 | 28.928561 |
| 2025-11-05 | 28.970564 |
| 2025-11-06 | 28.921918 |
| 2025-11-07 | 28.961231 |
| 2025-11-08 | 28.893582 |
| 2025-11-09 | 28.505552 |
| 2025-11-10 | 28.965403 |
| 2025-11-11 | 29.008938 |
| 2025-11-12 | 28.931384 |
| 2025-11-13 | 28.93715 |
| 2025-11-14 | 28.952452 |
| 2025-11-15 | 28.938171 |
| 2025-11-16 | 28.546662 |
| 2025-11-17 | 29.02343 |
| 2025-11-18 | 28.991425 |
| 2025-11-19 | 28.941602 |
| 2025-11-20 | 28.996081 |
| 2025-11-21 | 28.970826 |
| 2025-11-22 | 28.943714 |
| 2025-11-23 | 28.552418 |
| 2025-11-24 | 29.073387 |
| 2025-11-25 | 28.969569 |
| 2025-11-26 | 29.077331 |
| 2025-11-27 | 29.102976 |
| 2025-11-28 | 29.102841 |
| 2025-11-29 | 29.05314 |
| 2025-11-30 | 28.6191 |
| 2025-12-01 | 28.943738 |
| 2025-12-02 | 29.002655 |
| 2025-12-03 | 29.00194 |
| 2025-12-04 | 29.000842 |
| 2025-12-05 | 29.011495 |
| 2025-12-06 | 28.985722 |
| 2025-12-07 | 28.567029 |
| 2025-12-08 | 28.997544 |
| 2025-12-09 | 28.974172 |
| 2025-12-11 | 28.954111 |
| 2025-12-12 | 28.963918 |
| 2025-12-13 | 28.962117 |
| 2025-12-14 | 28.73909 |
| 2025-12-15 | 29.070485 |
| 2025-12-16 | 29.025488 |
| 2025-12-17 | 28.994773 |
| 2025-12-18 | 29.079135 |
| 2025-12-19 | 29.09167 |
| 2025-12-20 | 28.989998 |
| 2025-12-21 | 28.760677 |
| 2025-12-22 | 29.008311 |
| 2025-12-23 | 29.149917 |
| 2025-12-24 | 28.97707 |
| 2025-12-25 | 28.985682 |
| 2025-12-26 | 28.98359 |
| 2025-12-27 | 28.987897 |
| 2025-12-28 | 28.755109 |
| 2025-12-29 | 28.980855 |
| 2025-12-30 | 28.98587 |
| 2025-12-31 | 28.994263 |
| 2026-01-01 | 28.99264 |
| 2026-01-02 | 28.994492 |
| 2026-01-03 | 28.999248 |
| 2026-01-04 | 28.766662 |
| 2026-01-05 | 28.977878 |
| 2026-01-06 | 28.995309 |
| 2026-01-07 | 29.076845 |
| 2026-01-08 | 0.290663 |
| 2026-01-09 | 0.290795 |
| 2026-01-10 | 0.291733 |
| 2026-01-11 | 0.287872 |
| 2026-01-12 | 0.290283 |
| 2026-01-13 | 0.290245 |
| 2026-01-14 | 0.290565 |
| 2026-01-15 | 0.292325 |
| 2026-01-16 | 0.291658 |
| 2026-01-17 | 0.291229 |
| 2026-01-18 | 0.291008 |
| 2026-01-19 | 0.292289 |
| 2026-01-20 | 0.291881 |
| 2026-01-21 | 0.292886 |
| 2026-01-22 | 0.293019 |
| 2026-01-23 | 0.291653 |
| 2026-01-24 | 0.291715 |
| 2026-01-25 | 0.289034 |
| 2026-01-26 | 0.295476 |
| 2026-01-27 | 0.296067 |
| 2026-01-28 | 0.295793 |
| 2026-01-29 | 0.294124 |
| 2026-01-30 | 0.292944 |
| 2026-01-31 | 0.290902 |
| 2026-02-01 | 0.288639 |
| 2026-02-02 | 0.291678 |
| 2026-02-03 | 0.295953 |
| 2026-02-04 | 0.294003 |
| 2026-02-05 | 0.293679 |
| 2026-02-06 | 0.29371 |
| 2026-02-07 | 0.293763 |
| 2026-02-08 | 0.292807 |
| 2026-02-09 | 0.294505 |
| 2026-02-10 | 0.29469 |
| 2026-02-11 | 0.293246 |
| 2026-02-12 | 29.273381 |
| 2026-02-13 | 0.295097 |
| 2026-02-14 | 0.295868 |
| 2026-02-15 | 0.290379 |
| 2026-02-16 | 0.294363 |
| 2026-02-17 | 0.293032 |
| 2026-02-18 | 0.294346 |
| 2026-02-19 | 0.292656 |
| 2026-02-20 | 0.29412 |
| 2026-02-21 | 0.293872 |
| 2026-02-22 | 0.293476 |
| 2026-02-23 | 0.295074 |
| 2026-02-24 | 0.293587 |
| 2026-02-25 | 0.292973 |
| 2026-02-26 | 0.294238 |
| 2026-02-27 | 0.293599 |
| 2026-02-28 | 0.293201 |
| 2026-03-01 | 0.293247 |
| 2026-03-02 | 0.29559 |
| 2026-03-03 | 0.292987 |
| 2026-03-04 | 0.293395 |
| 2026-03-05 | 0.293286 |
| 2026-03-06 | 0.293143 |
| 2026-03-07 | 0.293615 |
| 2026-03-08 | 0.293082 |
| 2026-03-09 | 0.295337 |
| 2026-03-10 | 0.293659 |
| 2026-03-11 | 0.293065 |
| 2026-03-12 | 0.292665 |
| 2026-03-13 | 0.292576 |
| 2026-03-14 | 0.292824 |
| 2026-03-15 | 0.292851 |
| 2026-03-16 | 0.294175 |
| 2026-03-17 | 0.293101 |
| 2026-03-18 | 0.295433 |
| 2026-03-19 | 0.292165 |
| 2026-03-20 | 0.294248 |
| 2026-03-21 | 0.294027 |
| 2026-03-22 | 0.292921 |
| 2026-03-23 | 0.292808 |
| 2026-03-24 | 0.293724 |
| 2026-03-25 | 0.293289 |
| 2026-03-26 | 0.292551 |
| 2026-03-27 | 0.29371 |
| 2026-03-28 | 0.293032 |
| 2026-03-29 | 0.293052 |
| 2026-03-30 | 0.293799 |
| 2026-03-31 | 0.293274 |
| 2026-04-01 | 0.293088 |
| 2026-04-02 | 0.293217 |
| 2026-04-03 | 0.293813 |
| 2026-04-04 | 0.295976 |
| 2026-04-05 | 0.293203 |
| 2026-04-06 | 0.293341 |
| 2026-04-07 | 0.293761 |
| 2026-04-08 | 0.295257 |
| 2026-04-09 | 0.293776 |
| 2026-04-10 | 0.293979 |
| 2026-04-11 | 0.294221 |
| 2026-04-12 | 0.294349 |
| 2026-04-13 | 0.294342 |
| 2026-04-14 | 0.294593 |
| 2026-04-15 | 0.295655 |
| 2026-04-16 | 0.296811 |
| 2026-04-17 | 0.296328 |
| 2026-04-18 | 0.295431 |
| 2026-04-19 | 0.295088 |
| 2026-04-20 | 0.294476 |
| 2026-04-21 | 0.29649 |
| 2026-04-22 | 0.296685 |
| 2026-04-23 | 0.294932 |
| 2026-04-24 | 0.297535 |
| 2026-04-25 | 0.297387 |
| 2026-04-26 | 0.297716 |
| 2026-04-27 | 0.297708 |
| 2026-04-28 | 0.297595 |
| 2026-04-29 | 0.297631 |
| 2026-04-30 | 0.298324 |
| 2026-05-01 | 0.298409 |
| 2026-05-02 | 0.298096 |
| 2026-05-03 | 0.298087 |
| 2026-05-04 | 0.298087 |
| 2026-05-05 | 0.297988 |
| 2026-05-06 | 0.299014 |
| 2026-05-07 | 0.30055 |
| 2026-05-08 | 0.299439 |
| 2026-05-09 | 0.299568 |
| 2026-05-10 | 0.300219 |
| 2026-05-11 | 0.300176 |
| 2026-05-12 | 0.300454 |
| 2026-05-14 | 0.29982 |
| 2026-05-15 | 0.299714 |
| 2026-05-16 | 0.299757 |
| 2026-05-17 | 0.300125 |
| 2026-05-18 | 0.299119 |
| 2026-05-19 | 0.300341 |
| 2026-05-20 | 0.300207 |
| 2026-05-21 | 0.300507 |
| 2026-05-23 | 0.300431 |
| 2026-05-24 | 0.300424 |
| 2026-05-25 | 0.301214 |
| 2026-05-26 | 0.300404 |
| 2026-05-27 | 0.300425 |
| 2026-05-28 | 0.300607 |
| 2026-05-29 | 0.30107 |
| 2026-05-30 | 0.300261 |
| 2026-05-31 | 0.300278 |
| 2026-06-01 | 0.300231 |
| 2026-06-02 | 0.299895 |
| 2026-06-03 | 0.299898 |
| 2026-06-04 | 0.299809 |
| 2026-06-05 | 0.299702 |
| 2026-06-06 | 0.299971 |
| 2026-06-09 | 0.299952 |
| 2026-06-10 | 0.300062 |
| 2026-06-11 | 0.29997 |
| 2026-06-12 | 0.300545 |
| 2026-06-13 | 0.300378 |
| 2026-06-14 | 0.300178 |
| 2026-06-15 | 0.299993 |
| 2026-06-16 | 0.29982 |
| 2026-06-17 | 0.300175 |
| 2026-06-18 | 0.300277 |
| 2026-06-19 | 0.300654 |
| 2026-06-20 | 0.300415 |
| 2026-06-21 | 0.300133 |
| 2026-06-22 | 0.30039 |
| 2026-06-23 | 0.300223 |
| 2026-06-24 | 0.300502 |
| 2026-06-25 | 0.301193 |
| 2026-06-26 | 0.301159 |
| 2026-06-27 | 0.300532 |
| 2026-06-28 | 0.300403 |
| 2026-06-29 | 0.300701 |
| 2026-06-30 | 0.300555 |
| 2026-07-01 | 0.300468 |
| 2026-07-02 | 0.300318 |
| 2026-07-03 | 0.300639 |
| 2026-07-04 | 0.30052 |
| 2026-07-05 | 0.300398 |
| 2026-07-06 | 0.300412 |
| 2026-07-07 | 0.300975 |
| 2026-07-08 | 0.300846 |
| 2026-07-09 | 0.301817 |
| 2026-07-10 | 0.301702 |
| 2026-07-11 | 0.301083 |
| 2026-07-12 | 0.300899 |
| 2026-07-13 | 0.300789 |
| 2026-07-14 | 0.300948 |
| 2026-07-15 | 0.302303 |
| 2026-07-16 | 0.302331 |
| 2026-07-17 | 0.301585 |
| 2026-07-18 | 0.301381 |
| 2026-07-19 | 0.301371 |
| 2026-07-20 | 0.301288 |
| 2026-07-21 | 0.302096 |
| 2026-07-22 | 0.301687 |
| 2026-08-13 | 35.525201 |
| 2026-08-14 | 35.583714 |
| 2026-08-15 | 35.532109 |
| 2026-08-16 | 35.537159 |
| 2026-08-17 | 35.611194 |
| 2026-08-18 | 35.548738 |
| 2026-08-20 | 35.813405 |
| 2026-08-21 | 35.655079 |
| 2026-08-22 | 35.643331 |
| 2026-08-23 | 35.614604 |
| 2026-08-24 | 35.674394 |
| 2026-08-25 | 35.632364 |
| 2026-08-26 | 35.734122 |
| 2026-08-27 | 35.727264 |
| 2026-08-28 | 35.711338 |
| 2026-08-29 | 35.646305 |
| 2026-08-30 | 35.636201 |
| 2026-08-31 | 35.492318 |
| 2026-09-01 | 35.710823 |
| 2026-09-02 | 35.72885 |
| 2026-09-03 | 35.713663 |
| 2026-09-04 | 35.756935 |
| 2026-09-05 | 35.691732 |
| 2026-09-06 | 35.682046 |
| 2026-09-07 | 35.732341 |
| 2026-09-08 | 35.7311 |
| 2026-09-09 | 35.817585 |
| 2026-09-10 | 35.763286 |
| 2026-09-11 | 35.702215 |
| 2026-09-12 | 35.831375 |
| 2026-09-13 | 35.799144 |
| 2026-09-14 | 35.80633 |
| 2026-09-15 | 35.841095 |
| 2026-09-16 | 35.74181 |
| 2026-09-17 | 35.646807 |
| 2026-09-18 | 35.820089 |
| 2026-09-19 | 35.776008 |
| 2026-09-20 | 35.77474 |
| 2026-09-21 | 35.838795 |
| 2026-09-22 | 35.764634 |
| 2026-09-23 | 35.783545 |
| 2026-09-24 | 35.741914 |
| 2026-09-25 | 35.809954 |
| 2026-09-26 | 35.762751 |
| 2026-09-27 | 35.760463 |
| 2026-09-28 | 35.680383 |
| 2026-09-30 | 35.761459 |
| 2026-10-02 | 35.618493 |
| 2026-10-03 | 35.887096 |
| 2026-10-05 | 35.840564 |
| 2026-10-06 | 35.944273 |
| 2026-10-07 | 35.934088 |
| 2026-10-08 | 36.054785 |
| 2026-10-09 | 35.925415 |
| 2026-10-10 | 35.88861 |
| 2026-10-11 | 35.882431 |
| 2026-10-12 | 35.897286 |
| 2026-10-13 | 35.89869 |
| 2026-10-14 | 35.939523 |
| 2026-10-15 | 36.001018 |
| 2026-10-16 | 35.916733 |
| 2026-10-17 | 35.876678 |
| 2026-10-18 | 35.875562 |
| 2026-10-19 | 35.866708 |
| 2026-10-20 | 35.963131 |
| 2026-10-21 | 36.006991 |
| 2026-10-22 | 36.028404 |
| 2026-10-23 | 36.012542 |
| 2026-10-24 | 36.011657 |
| 2026-10-25 | 36.010541 |
| 2026-10-26 | 36.06324 |
| 2026-10-27 | 35.989491 |
| 2026-10-28 | 36.173293 |
| 2026-10-29 | 36.239951 |
| 2026-10-30 | 36.103573 |
| 2026-10-31 | 36.238881 |
High
36.2400
Low
0.28787
Average
24.1145
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SYP API questions
How do I get the AMD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SYP rate in rates.SYP.
How far back does AMD/SYP historical data go?
Daily AMD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.