AMD to SVC exchange rate API
Armenian Dram to El Salvador Colon · quoted 2026-11-01
0.02429
▲ +7.62% over 2Y
1 AMD = 0.02429 SVC · 1 SVC = 41.1658 AMD · Get this rate via the API
1 AMD buys 0.02429 SVC as of 2026-11-01, so 1 SVC buys 41.1658 AMD. Over the last 2 years, AMD/SVC traded between 0.02171 and 0.02439, averaged 0.02301 and rose 7.62%. The API holds daily AMD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.022573 |
| 2024-11-02 | 0.022684 |
| 2024-11-03 | 0.02272 |
| 2024-11-04 | 0.0226 |
| 2024-11-05 | 0.022599 |
| 2024-11-06 | 0.022602 |
| 2024-11-07 | 0.022589 |
| 2024-11-08 | 0.022596 |
| 2024-11-09 | 0.022595 |
| 2024-11-10 | 0.022596 |
| 2024-11-11 | 0.022596 |
| 2024-11-12 | 0.022707 |
| 2024-11-13 | 0.022581 |
| 2024-11-14 | 0.022571 |
| 2024-11-15 | 0.022703 |
| 2024-11-16 | 0.022622 |
| 2024-11-17 | 0.022637 |
| 2024-11-18 | 0.022669 |
| 2024-11-19 | 0.022499 |
| 2024-11-20 | 0.022494 |
| 2024-11-21 | 0.022521 |
| 2024-11-22 | 0.022608 |
| 2024-11-23 | 0.022489 |
| 2024-11-24 | 0.022531 |
| 2024-11-25 | 0.022502 |
| 2024-11-26 | 0.022427 |
| 2024-11-27 | 0.022604 |
| 2024-11-28 | 0.022467 |
| 2024-11-29 | 0.022193 |
| 2024-11-30 | 0.022446 |
| 2024-12-01 | 0.022457 |
| 2024-12-02 | 0.022135 |
| 2024-12-03 | 0.022035 |
| 2024-12-04 | 0.021956 |
| 2024-12-05 | 0.021752 |
| 2024-12-06 | 0.021711 |
| 2024-12-07 | 0.021809 |
| 2024-12-08 | 0.021799 |
| 2024-12-09 | 0.021844 |
| 2024-12-10 | 0.022107 |
| 2024-12-11 | 0.02216 |
| 2024-12-12 | 0.022165 |
| 2024-12-13 | 0.022162 |
| 2024-12-14 | 0.022207 |
| 2024-12-15 | 0.022207 |
| 2024-12-16 | 0.022208 |
| 2024-12-17 | 0.022347 |
| 2024-12-18 | 0.022269 |
| 2024-12-19 | 0.022282 |
| 2024-12-20 | 0.022045 |
| 2024-12-21 | 0.022199 |
| 2024-12-22 | 0.022236 |
| 2024-12-23 | 0.022149 |
| 2024-12-24 | 0.022117 |
| 2024-12-25 | 0.021911 |
| 2024-12-26 | 0.021884 |
| 2024-12-27 | 0.022092 |
| 2024-12-28 | 0.022069 |
| 2024-12-29 | 0.022069 |
| 2024-12-30 | 0.022069 |
| 2024-12-31 | 0.021976 |
| 2025-01-01 | 0.022077 |
| 2025-01-02 | 0.022088 |
| 2025-01-03 | 0.022125 |
| 2025-01-04 | 0.022069 |
| 2025-01-05 | 0.022045 |
| 2025-01-06 | 0.021899 |
| 2025-01-07 | 0.021883 |
| 2025-01-08 | 0.021915 |
| 2025-01-09 | 0.02207 |
| 2025-01-10 | 0.021936 |
| 2025-01-11 | 0.021906 |
| 2025-01-12 | 0.022048 |
| 2025-01-13 | 0.021876 |
| 2025-01-14 | 0.021938 |
| 2025-01-15 | 0.021893 |
| 2025-01-16 | 0.021838 |
| 2025-01-17 | 0.021885 |
| 2025-01-18 | 0.021997 |
| 2025-01-19 | 0.021933 |
| 2025-01-20 | 0.021837 |
| 2025-01-21 | 0.021899 |
| 2025-01-22 | 0.021869 |
| 2025-01-23 | 0.021846 |
| 2025-01-24 | 0.02186 |
| 2025-01-25 | 0.021764 |
| 2025-01-26 | 0.021931 |
| 2025-01-27 | 0.021868 |
| 2025-01-28 | 0.021802 |
| 2025-01-29 | 0.021821 |
| 2025-01-30 | 0.02187 |
| 2025-01-31 | 0.021911 |
| 2025-02-01 | 0.021892 |
| 2025-02-02 | 0.02202 |
| 2025-02-03 | 0.021976 |
| 2025-02-04 | 0.022041 |
| 2025-02-05 | 0.02195 |
| 2025-02-06 | 0.022197 |
| 2025-02-07 | 0.021914 |
| 2025-02-08 | 0.021915 |
| 2025-02-09 | 0.022053 |
| 2025-02-10 | 0.021911 |
| 2025-02-11 | 0.021911 |
| 2025-02-12 | 0.022072 |
| 2025-02-13 | 0.022066 |
| 2025-02-14 | 0.02192 |
| 2025-02-15 | 0.021932 |
| 2025-02-16 | 0.022067 |
| 2025-02-17 | 0.021936 |
| 2025-02-18 | 0.022074 |
| 2025-02-19 | 0.022075 |
| 2025-02-20 | 0.022112 |
| 2025-02-21 | 0.022134 |
| 2025-02-22 | 0.022256 |
| 2025-02-23 | 0.022185 |
| 2025-02-24 | 0.022269 |
| 2025-02-25 | 0.022214 |
| 2025-02-26 | 0.022216 |
| 2025-02-27 | 0.022234 |
| 2025-02-28 | 0.022232 |
| 2025-03-01 | 0.022308 |
| 2025-03-02 | 0.022245 |
| 2025-03-03 | 0.022232 |
| 2025-03-04 | 0.022393 |
| 2025-03-05 | 0.022214 |
| 2025-03-06 | 0.02234 |
| 2025-03-07 | 0.022291 |
| 2025-03-08 | 0.022214 |
| 2025-03-09 | 0.022205 |
| 2025-03-10 | 0.022276 |
| 2025-03-11 | 0.022121 |
| 2025-03-12 | 0.022121 |
| 2025-03-13 | 0.022321 |
| 2025-03-14 | 0.022383 |
| 2025-03-15 | 0.022354 |
| 2025-03-16 | 0.022461 |
| 2025-03-17 | 0.022387 |
| 2025-03-18 | 0.022396 |
| 2025-03-19 | 0.022306 |
| 2025-03-20 | 0.02241 |
| 2025-03-21 | 0.022405 |
| 2025-03-22 | 0.022277 |
| 2025-03-23 | 0.022378 |
| 2025-03-25 | 0.022428 |
| 2025-03-26 | 0.022434 |
| 2025-03-27 | 0.022425 |
| 2025-03-28 | 0.022225 |
| 2025-03-29 | 0.022417 |
| 2025-03-30 | 0.022425 |
| 2025-03-31 | 0.022617 |
| 2025-04-01 | 0.022213 |
| 2025-04-02 | 0.022457 |
| 2025-04-03 | 0.022463 |
| 2025-04-04 | 0.022439 |
| 2025-04-05 | 0.022365 |
| 2025-04-06 | 0.022365 |
| 2025-04-07 | 0.022484 |
| 2025-04-08 | 0.02242 |
| 2025-04-09 | 0.022533 |
| 2025-04-10 | 0.022433 |
| 2025-04-11 | 0.022429 |
| 2025-04-12 | 0.022374 |
| 2025-04-13 | 0.022374 |
| 2025-04-14 | 0.022462 |
| 2025-04-15 | 0.022467 |
| 2025-04-16 | 0.022381 |
| 2025-04-17 | 0.022396 |
| 2025-04-18 | 0.022494 |
| 2025-04-19 | 0.022385 |
| 2025-04-20 | 0.022386 |
| 2025-04-21 | 0.022381 |
| 2025-04-22 | 0.022383 |
| 2025-04-23 | 0.022427 |
| 2025-04-24 | 0.022428 |
| 2025-04-25 | 0.0225 |
| 2025-04-26 | 0.022415 |
| 2025-04-27 | 0.022416 |
| 2025-04-28 | 0.022568 |
| 2025-04-29 | 0.022439 |
| 2025-04-30 | 0.02251 |
| 2025-05-01 | 0.022541 |
| 2025-05-02 | 0.022477 |
| 2025-05-03 | 0.022471 |
| 2025-05-04 | 0.02247 |
| 2025-05-05 | 0.022525 |
| 2025-05-06 | 0.022561 |
| 2025-05-08 | 0.022539 |
| 2025-05-09 | 0.022478 |
| 2025-05-10 | 0.022493 |
| 2025-05-11 | 0.022491 |
| 2025-05-12 | 0.022538 |
| 2025-05-13 | 0.022618 |
| 2025-05-14 | 0.02262 |
| 2025-05-15 | 0.022547 |
| 2025-05-17 | 0.022648 |
| 2025-05-18 | 0.022648 |
| 2025-05-19 | 0.022612 |
| 2025-05-20 | 0.022791 |
| 2025-05-21 | 0.022817 |
| 2025-05-22 | 0.022887 |
| 2025-05-23 | 0.022889 |
| 2025-05-24 | 0.022781 |
| 2025-05-25 | 0.022782 |
| 2025-05-26 | 0.02288 |
| 2025-05-27 | 0.022783 |
| 2025-05-28 | 0.02283 |
| 2025-05-29 | 0.022836 |
| 2025-05-30 | 0.022816 |
| 2025-05-31 | 0.022789 |
| 2025-06-01 | 0.022789 |
| 2025-06-02 | 0.022844 |
| 2025-06-03 | 0.022839 |
| 2025-06-04 | 0.022826 |
| 2025-06-05 | 0.02281 |
| 2025-06-06 | 0.022827 |
| 2025-06-07 | 0.022825 |
| 2025-06-08 | 0.022821 |
| 2025-06-09 | 0.022904 |
| 2025-06-10 | 0.022893 |
| 2025-06-11 | 0.022839 |
| 2025-06-12 | 0.022872 |
| 2025-06-13 | 0.022846 |
| 2025-06-14 | 0.022831 |
| 2025-06-15 | 0.022832 |
| 2025-06-16 | 0.022897 |
| 2025-06-17 | 0.022914 |
| 2025-06-18 | 0.022801 |
| 2025-06-19 | 0.02277 |
| 2025-06-20 | 0.02279 |
| 2025-06-21 | 0.022691 |
| 2025-06-22 | 0.022693 |
| 2025-06-23 | 0.022743 |
| 2025-06-24 | 0.022742 |
| 2025-06-25 | 0.022783 |
| 2025-06-26 | 0.022786 |
| 2025-06-27 | 0.022782 |
| 2025-06-28 | 0.022767 |
| 2025-06-29 | 0.022767 |
| 2025-06-30 | 0.02284 |
| 2025-07-01 | 0.022865 |
| 2025-07-02 | 0.02277 |
| 2025-07-03 | 0.022796 |
| 2025-07-04 | 0.022773 |
| 2025-07-05 | 0.022763 |
| 2025-07-06 | 0.022766 |
| 2025-07-07 | 0.022838 |
| 2025-07-08 | 0.022844 |
| 2025-07-09 | 0.022835 |
| 2025-07-10 | 0.022782 |
| 2025-07-11 | 0.022775 |
| 2025-07-12 | 0.022063 |
| 2025-07-13 | 0.022713 |
| 2025-07-14 | 0.022802 |
| 2025-07-15 | 0.022802 |
| 2025-07-16 | 0.022801 |
| 2025-07-17 | 0.022851 |
| 2025-07-18 | 0.022805 |
| 2025-07-19 | 0.022772 |
| 2025-07-20 | 0.022772 |
| 2025-07-21 | 0.022862 |
| 2025-07-22 | 0.022846 |
| 2025-07-23 | 0.022844 |
| 2025-07-24 | 0.022888 |
| 2025-07-25 | 0.022824 |
| 2025-07-26 | 0.022789 |
| 2025-07-27 | 0.022789 |
| 2025-07-28 | 0.022861 |
| 2025-07-29 | 0.022832 |
| 2025-07-30 | 0.022802 |
| 2025-07-31 | 0.022796 |
| 2025-08-01 | 0.022797 |
| 2025-08-02 | 0.022816 |
| 2025-08-03 | 0.022538 |
| 2025-08-04 | 0.022949 |
| 2025-08-05 | 0.023092 |
| 2025-08-06 | 0.02292 |
| 2025-08-07 | 0.022784 |
| 2025-08-08 | 0.022784 |
| 2025-08-09 | 0.022811 |
| 2025-08-10 | 0.022535 |
| 2025-08-11 | 0.022852 |
| 2025-08-12 | 0.022877 |
| 2025-08-13 | 0.022816 |
| 2025-08-14 | 0.022866 |
| 2025-08-15 | 0.022889 |
| 2025-08-16 | 0.022841 |
| 2025-08-17 | 0.022546 |
| 2025-08-18 | 0.022908 |
| 2025-08-19 | 0.022916 |
| 2025-08-20 | 0.022994 |
| 2025-08-21 | 0.022848 |
| 2025-08-22 | 0.022843 |
| 2025-08-23 | 0.022867 |
| 2025-08-24 | 0.022571 |
| 2025-08-25 | 0.022847 |
| 2025-08-26 | 0.022856 |
| 2025-08-27 | 0.022953 |
| 2025-08-28 | 0.022965 |
| 2025-08-29 | 0.022943 |
| 2025-08-30 | 0.022874 |
| 2025-08-31 | 0.022584 |
| 2025-09-01 | 0.023007 |
| 2025-09-02 | 0.022945 |
| 2025-09-03 | 0.022979 |
| 2025-09-04 | 0.023009 |
| 2025-09-05 | 0.022922 |
| 2025-09-06 | 0.02286 |
| 2025-09-07 | 0.022566 |
| 2025-09-08 | 0.022929 |
| 2025-09-09 | 0.022982 |
| 2025-09-10 | 0.022962 |
| 2025-09-11 | 0.022969 |
| 2025-09-13 | 0.022818 |
| 2025-09-14 | 0.02254 |
| 2025-09-15 | 0.022861 |
| 2025-09-16 | 0.022862 |
| 2025-09-17 | 0.022839 |
| 2025-09-18 | 0.022981 |
| 2025-09-19 | 0.022922 |
| 2025-09-20 | 0.022854 |
| 2025-09-21 | 0.022563 |
| 2025-09-22 | 0.022869 |
| 2025-09-23 | 0.022869 |
| 2025-09-24 | 0.022818 |
| 2025-09-25 | 0.022855 |
| 2025-09-26 | 0.022854 |
| 2025-09-27 | 0.022875 |
| 2025-09-28 | 0.022577 |
| 2025-09-29 | 0.022895 |
| 2025-09-30 | 0.022872 |
| 2025-10-01 | 0.02289 |
| 2025-10-02 | 0.022943 |
| 2025-10-03 | 0.02289 |
| 2025-10-04 | 0.02286 |
| 2025-10-05 | 0.022566 |
| 2025-10-06 | 0.022865 |
| 2025-10-07 | 0.022954 |
| 2025-10-08 | 0.022892 |
| 2025-10-09 | 0.022921 |
| 2025-10-10 | 0.022876 |
| 2025-10-11 | 0.022906 |
| 2025-10-12 | 0.02257 |
| 2025-10-13 | 0.022927 |
| 2025-10-14 | 0.022927 |
| 2025-10-15 | 0.0229 |
| 2025-10-16 | 0.022929 |
| 2025-10-17 | 0.022942 |
| 2025-10-18 | 0.022795 |
| 2025-10-19 | 0.022526 |
| 2025-10-20 | 0.022831 |
| 2025-10-21 | 0.022881 |
| 2025-10-22 | 0.022847 |
| 2025-10-23 | 0.022922 |
| 2025-10-24 | 0.022976 |
| 2025-10-25 | 0.022844 |
| 2025-10-26 | 0.022556 |
| 2025-10-27 | 0.022919 |
| 2025-10-28 | 0.022846 |
| 2025-10-29 | 0.022896 |
| 2025-10-30 | 0.02293 |
| 2025-10-31 | 0.022886 |
| 2025-11-01 | 0.022866 |
| 2025-11-02 | 0.02257 |
| 2025-11-03 | 0.022882 |
| 2025-11-04 | 0.022892 |
| 2025-11-05 | 0.022923 |
| 2025-11-06 | 0.022887 |
| 2025-11-07 | 0.022921 |
| 2025-11-08 | 0.022863 |
| 2025-11-09 | 0.022558 |
| 2025-11-10 | 0.022922 |
| 2025-11-11 | 0.022956 |
| 2025-11-12 | 0.022895 |
| 2025-11-13 | 0.022899 |
| 2025-11-14 | 0.022908 |
| 2025-11-15 | 0.022898 |
| 2025-11-16 | 0.02259 |
| 2025-11-17 | 0.022964 |
| 2025-11-18 | 0.022939 |
| 2025-11-19 | 0.022902 |
| 2025-11-20 | 0.022943 |
| 2025-11-21 | 0.022926 |
| 2025-11-22 | 0.022904 |
| 2025-11-23 | 0.022595 |
| 2025-11-24 | 0.023007 |
| 2025-11-25 | 0.022925 |
| 2025-11-26 | 0.023007 |
| 2025-11-27 | 0.023031 |
| 2025-11-28 | 0.023031 |
| 2025-11-29 | 0.022984 |
| 2025-11-30 | 0.022644 |
| 2025-12-01 | 0.022901 |
| 2025-12-02 | 0.022951 |
| 2025-12-03 | 0.022947 |
| 2025-12-04 | 0.02295 |
| 2025-12-05 | 0.022955 |
| 2025-12-06 | 0.022935 |
| 2025-12-07 | 0.022607 |
| 2025-12-08 | 0.022947 |
| 2025-12-09 | 0.022929 |
| 2025-12-11 | 0.022913 |
| 2025-12-12 | 0.022915 |
| 2025-12-13 | 0.022918 |
| 2025-12-14 | 0.022743 |
| 2025-12-15 | 0.023005 |
| 2025-12-16 | 0.022965 |
| 2025-12-17 | 0.022943 |
| 2025-12-18 | 0.023008 |
| 2025-12-19 | 0.023021 |
| 2025-12-20 | 0.022937 |
| 2025-12-21 | 0.022756 |
| 2025-12-22 | 0.022952 |
| 2025-12-23 | 0.023068 |
| 2025-12-24 | 0.022931 |
| 2025-12-25 | 0.022935 |
| 2025-12-26 | 0.022933 |
| 2025-12-27 | 0.022936 |
| 2025-12-28 | 0.022755 |
| 2025-12-29 | 0.022935 |
| 2025-12-30 | 0.022938 |
| 2025-12-31 | 0.022941 |
| 2026-01-01 | 0.022942 |
| 2026-01-02 | 0.022945 |
| 2026-01-03 | 0.022948 |
| 2026-01-04 | 0.022765 |
| 2026-01-05 | 0.022931 |
| 2026-01-06 | 0.022946 |
| 2026-01-07 | 0.023004 |
| 2026-01-08 | 0.022997 |
| 2026-01-09 | 0.023009 |
| 2026-01-10 | 0.022953 |
| 2026-01-11 | 0.022775 |
| 2026-01-12 | 0.02297 |
| 2026-01-13 | 0.022967 |
| 2026-01-14 | 0.022989 |
| 2026-01-15 | 0.023124 |
| 2026-01-16 | 0.023072 |
| 2026-01-17 | 0.023026 |
| 2026-01-18 | 0.023026 |
| 2026-01-19 | 0.023105 |
| 2026-01-20 | 0.023091 |
| 2026-01-21 | 0.023071 |
| 2026-01-22 | 0.023186 |
| 2026-01-23 | 0.023078 |
| 2026-01-24 | 0.023083 |
| 2026-01-25 | 0.022871 |
| 2026-01-26 | 0.023082 |
| 2026-01-27 | 0.023395 |
| 2026-01-28 | 0.023378 |
| 2026-01-29 | 0.02315 |
| 2026-01-30 | 0.023139 |
| 2026-01-31 | 0.023019 |
| 2026-02-01 | 0.02284 |
| 2026-02-02 | 0.022975 |
| 2026-02-03 | 0.023035 |
| 2026-02-04 | 0.023247 |
| 2026-02-05 | 0.023226 |
| 2026-02-06 | 0.023252 |
| 2026-02-07 | 0.023167 |
| 2026-02-08 | 0.023167 |
| 2026-02-09 | 0.023311 |
| 2026-02-10 | 0.023319 |
| 2026-02-11 | 0.023211 |
| 2026-02-12 | 0.023212 |
| 2026-02-13 | 0.02319 |
| 2026-02-14 | 0.023214 |
| 2026-02-15 | 0.022974 |
| 2026-02-16 | 0.023234 |
| 2026-02-17 | 0.023187 |
| 2026-02-18 | 0.023271 |
| 2026-02-19 | 0.023163 |
| 2026-02-20 | 0.023207 |
| 2026-02-21 | 0.023224 |
| 2026-02-22 | 0.023223 |
| 2026-02-23 | 0.023357 |
| 2026-02-24 | 0.023239 |
| 2026-02-25 | 0.02318 |
| 2026-02-26 | 0.023292 |
| 2026-02-27 | 0.023212 |
| 2026-02-28 | 0.023212 |
| 2026-03-01 | 0.023215 |
| 2026-03-02 | 0.023217 |
| 2026-03-03 | 0.023193 |
| 2026-03-04 | 0.023227 |
| 2026-03-05 | 0.023214 |
| 2026-03-06 | 0.023207 |
| 2026-03-07 | 0.023188 |
| 2026-03-08 | 0.023187 |
| 2026-03-09 | 0.023367 |
| 2026-03-10 | 0.023215 |
| 2026-03-11 | 0.023194 |
| 2026-03-12 | 0.023162 |
| 2026-03-13 | 0.023156 |
| 2026-03-14 | 0.023182 |
| 2026-03-15 | 0.023184 |
| 2026-03-16 | 0.023169 |
| 2026-03-17 | 0.023189 |
| 2026-03-18 | 0.023221 |
| 2026-03-19 | 0.023125 |
| 2026-03-20 | 0.023273 |
| 2026-03-21 | 0.023182 |
| 2026-03-22 | 0.023177 |
| 2026-03-23 | 0.023171 |
| 2026-03-24 | 0.023221 |
| 2026-03-25 | 0.023217 |
| 2026-03-26 | 0.023156 |
| 2026-03-27 | 0.023214 |
| 2026-03-28 | 0.0232 |
| 2026-03-29 | 0.0232 |
| 2026-03-30 | 0.023203 |
| 2026-03-31 | 0.023174 |
| 2026-04-01 | 0.023198 |
| 2026-04-02 | 0.023207 |
| 2026-04-03 | 0.023252 |
| 2026-04-04 | 0.0232 |
| 2026-04-05 | 0.0232 |
| 2026-04-06 | 0.02321 |
| 2026-04-07 | 0.023233 |
| 2026-04-08 | 0.023354 |
| 2026-04-09 | 0.023237 |
| 2026-04-10 | 0.023237 |
| 2026-04-11 | 0.02328 |
| 2026-04-12 | 0.023266 |
| 2026-04-13 | 0.023266 |
| 2026-04-14 | 0.023298 |
| 2026-04-15 | 0.023395 |
| 2026-04-16 | 0.023425 |
| 2026-04-17 | 0.023456 |
| 2026-04-18 | 0.023385 |
| 2026-04-19 | 0.023385 |
| 2026-04-20 | 0.023385 |
| 2026-04-21 | 0.023442 |
| 2026-04-22 | 0.023514 |
| 2026-04-23 | 0.023407 |
| 2026-04-24 | 0.023534 |
| 2026-04-25 | 0.023496 |
| 2026-04-26 | 0.023529 |
| 2026-04-27 | 0.023529 |
| 2026-04-28 | 0.023616 |
| 2026-04-29 | 0.023553 |
| 2026-04-30 | 0.023581 |
| 2026-05-01 | 0.023605 |
| 2026-05-02 | 0.023605 |
| 2026-05-03 | 0.023605 |
| 2026-05-04 | 0.023605 |
| 2026-05-05 | 0.023598 |
| 2026-05-06 | 0.02362 |
| 2026-05-07 | 0.023654 |
| 2026-05-08 | 0.023777 |
| 2026-05-09 | 0.02371 |
| 2026-05-10 | 0.023697 |
| 2026-05-11 | 0.023697 |
| 2026-05-12 | 0.023715 |
| 2026-05-14 | 0.023735 |
| 2026-05-15 | 0.02373 |
| 2026-05-16 | 0.023731 |
| 2026-05-17 | 0.02376 |
| 2026-05-18 | 0.023726 |
| 2026-05-19 | 0.023775 |
| 2026-05-20 | 0.023763 |
| 2026-05-21 | 0.023785 |
| 2026-05-23 | 0.023784 |
| 2026-05-24 | 0.023783 |
| 2026-05-25 | 0.023846 |
| 2026-05-26 | 0.023776 |
| 2026-05-27 | 0.023778 |
| 2026-05-28 | 0.023774 |
| 2026-05-29 | 0.023829 |
| 2026-05-30 | 0.023771 |
| 2026-05-31 | 0.023772 |
| 2026-06-01 | 0.023765 |
| 2026-06-02 | 0.023742 |
| 2026-06-03 | 0.023741 |
| 2026-06-04 | 0.023743 |
| 2026-06-05 | 0.023723 |
| 2026-06-06 | 0.023742 |
| 2026-06-09 | 0.023741 |
| 2026-06-10 | 0.023747 |
| 2026-06-11 | 0.023749 |
| 2026-06-12 | 0.023792 |
| 2026-06-13 | 0.023761 |
| 2026-06-14 | 0.02376 |
| 2026-06-15 | 0.023761 |
| 2026-06-16 | 0.023741 |
| 2026-06-17 | 0.023763 |
| 2026-06-18 | 0.023773 |
| 2026-06-19 | 0.023764 |
| 2026-06-20 | 0.023773 |
| 2026-06-21 | 0.023773 |
| 2026-06-22 | 0.023767 |
| 2026-06-23 | 0.023772 |
| 2026-06-24 | 0.023783 |
| 2026-06-25 | 0.023844 |
| 2026-06-26 | 0.023844 |
| 2026-06-27 | 0.023776 |
| 2026-06-28 | 0.023771 |
| 2026-06-29 | 0.023805 |
| 2026-06-30 | 0.023786 |
| 2026-07-01 | 0.023785 |
| 2026-07-02 | 0.02378 |
| 2026-07-03 | 0.023797 |
| 2026-07-04 | 0.023777 |
| 2026-07-05 | 0.023777 |
| 2026-07-06 | 0.023779 |
| 2026-07-07 | 0.023819 |
| 2026-07-08 | 0.023825 |
| 2026-07-09 | 0.023885 |
| 2026-07-10 | 0.023877 |
| 2026-07-11 | 0.023816 |
| 2026-07-12 | 0.023817 |
| 2026-07-13 | 0.023813 |
| 2026-07-14 | 0.023823 |
| 2026-07-15 | 0.023942 |
| 2026-07-16 | 0.023939 |
| 2026-07-17 | 0.023875 |
| 2026-07-18 | 0.023852 |
| 2026-07-19 | 0.023852 |
| 2026-07-20 | 0.023852 |
| 2026-07-21 | 0.023906 |
| 2026-07-22 | 0.023885 |
| 2026-07-23 | 0.02392 |
| 2026-07-24 | 0.02391 |
| 2026-07-25 | 0.023915 |
| 2026-07-26 | 0.02391 |
| 2026-07-27 | 0.023982 |
| 2026-07-28 | 0.023882 |
| 2026-07-29 | 0.023872 |
| 2026-07-30 | 0.023978 |
| 2026-07-31 | 0.023957 |
| 2026-08-01 | 0.023927 |
| 2026-08-02 | 0.02392 |
| 2026-08-03 | 0.024006 |
| 2026-08-04 | 0.023897 |
| 2026-08-05 | 0.023912 |
| 2026-08-06 | 0.023934 |
| 2026-08-07 | 0.023886 |
| 2026-08-08 | 0.023897 |
| 2026-08-09 | 0.023893 |
| 2026-08-10 | 0.023961 |
| 2026-08-11 | 0.02391 |
| 2026-08-12 | 0.023928 |
| 2026-08-13 | 0.023899 |
| 2026-08-14 | 0.023944 |
| 2026-08-15 | 0.023918 |
| 2026-08-16 | 0.023918 |
| 2026-08-17 | 0.023965 |
| 2026-08-18 | 0.023916 |
| 2026-08-20 | 0.024105 |
| 2026-08-21 | 0.023996 |
| 2026-08-22 | 0.023963 |
| 2026-08-23 | 0.023962 |
| 2026-08-24 | 0.023996 |
| 2026-08-25 | 0.023969 |
| 2026-08-26 | 0.024042 |
| 2026-08-27 | 0.024037 |
| 2026-08-28 | 0.024041 |
| 2026-08-29 | 0.02398 |
| 2026-08-30 | 0.02398 |
| 2026-08-31 | 0.023883 |
| 2026-09-01 | 0.024027 |
| 2026-09-02 | 0.024037 |
| 2026-09-03 | 0.024035 |
| 2026-09-04 | 0.024061 |
| 2026-09-05 | 0.024007 |
| 2026-09-06 | 0.024007 |
| 2026-09-07 | 0.024049 |
| 2026-09-08 | 0.024046 |
| 2026-09-09 | 0.024103 |
| 2026-09-10 | 0.024069 |
| 2026-09-11 | 0.024023 |
| 2026-09-12 | 0.024102 |
| 2026-09-13 | 0.024081 |
| 2026-09-14 | 0.024092 |
| 2026-09-15 | 0.024117 |
| 2026-09-16 | 0.024053 |
| 2026-09-17 | 0.023995 |
| 2026-09-18 | 0.024103 |
| 2026-09-19 | 0.024074 |
| 2026-09-20 | 0.024075 |
| 2026-09-21 | 0.02412 |
| 2026-09-22 | 0.024066 |
| 2026-09-23 | 0.024067 |
| 2026-09-24 | 0.024042 |
| 2026-09-25 | 0.024095 |
| 2026-09-26 | 0.024068 |
| 2026-09-27 | 0.024068 |
| 2026-09-28 | 0.024012 |
| 2026-09-30 | 0.024068 |
| 2026-10-02 | 0.023972 |
| 2026-10-03 | 0.024138 |
| 2026-10-05 | 0.024154 |
| 2026-10-06 | 0.024186 |
| 2026-10-07 | 0.024178 |
| 2026-10-08 | 0.024263 |
| 2026-10-09 | 0.024187 |
| 2026-10-10 | 0.024146 |
| 2026-10-11 | 0.024146 |
| 2026-10-12 | 0.024142 |
| 2026-10-13 | 0.024161 |
| 2026-10-14 | 0.024189 |
| 2026-10-15 | 0.024223 |
| 2026-10-16 | 0.024213 |
| 2026-10-17 | 0.024148 |
| 2026-10-18 | 0.024147 |
| 2026-10-19 | 0.024135 |
| 2026-10-20 | 0.024205 |
| 2026-10-21 | 0.02423 |
| 2026-10-22 | 0.024226 |
| 2026-10-23 | 0.024238 |
| 2026-10-24 | 0.024238 |
| 2026-10-25 | 0.024234 |
| 2026-10-26 | 0.024267 |
| 2026-10-27 | 0.02422 |
| 2026-10-28 | 0.024346 |
| 2026-10-29 | 0.02439 |
| 2026-10-30 | 0.024285 |
| 2026-10-31 | 0.024292 |
| 2026-11-01 | 0.024292 |
High
0.02439
Low
0.02171
Average
0.02301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SVC API questions
How do I get the AMD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SVC rate in rates.SVC.
How far back does AMD/SVC historical data go?
Daily AMD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.