AMD to STD exchange rate API
Armenian Dram to Dobra · quoted 2026-10-22
60.8261
▲ +3.33% over 2Y
1 AMD = 60.8261 STD · 1 STD = 0.01644 AMD · Get this rate via the API
1 AMD buys 60.8261 STD as of 2026-10-22, so 1 STD buys 0.01644 AMD. Over the last 2 years, AMD/STD traded between 52.4664 and 61.2956, averaged 57.1063 and rose 3.33%. The API holds daily AMD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 58.865714 |
| 2024-10-23 | 59.039749 |
| 2024-10-24 | 59.016201 |
| 2024-10-25 | 59.025327 |
| 2024-10-26 | 58.761326 |
| 2024-10-27 | 58.512041 |
| 2024-10-28 | 59.223522 |
| 2024-10-29 | 59.023532 |
| 2024-10-30 | 59.062465 |
| 2024-10-31 | 58.917621 |
| 2024-11-01 | 58.493985 |
| 2024-11-02 | 58.793381 |
| 2024-11-03 | 58.424124 |
| 2024-11-04 | 58.536501 |
| 2024-11-05 | 58.695201 |
| 2024-11-06 | 58.852259 |
| 2024-11-07 | 59.306172 |
| 2024-11-08 | 59.531392 |
| 2024-11-09 | 59.629517 |
| 2024-11-10 | 58.882455 |
| 2024-11-11 | 59.65794 |
| 2024-11-12 | 59.941893 |
| 2024-11-13 | 59.562444 |
| 2024-11-14 | 59.957152 |
| 2024-11-15 | 60.653465 |
| 2024-11-16 | 60.229553 |
| 2024-11-17 | 60.021169 |
| 2024-11-18 | 60.615809 |
| 2024-11-19 | 60.031521 |
| 2024-11-20 | 60.017729 |
| 2024-11-21 | 60.129645 |
| 2024-11-22 | 61.086636 |
| 2024-11-23 | 61.142578 |
| 2024-11-24 | 60.511182 |
| 2024-11-25 | 60.864723 |
| 2024-11-26 | 60.600236 |
| 2024-11-27 | 60.965429 |
| 2024-11-28 | 60.1041 |
| 2024-11-29 | 59.21068 |
| 2024-11-30 | 59.567391 |
| 2024-12-01 | 59.505525 |
| 2024-12-02 | 59.036196 |
| 2024-12-03 | 59.120432 |
| 2024-12-04 | 59.053182 |
| 2024-12-05 | 58.489653 |
| 2024-12-06 | 58.193097 |
| 2024-12-07 | 57.852959 |
| 2024-12-08 | 57.698878 |
| 2024-12-09 | 58.289514 |
| 2024-12-10 | 58.846569 |
| 2024-12-11 | 59.279894 |
| 2024-12-12 | 59.28439 |
| 2024-12-13 | 59.450977 |
| 2024-12-14 | 58.794201 |
| 2024-12-15 | 59.264157 |
| 2024-12-16 | 59.389516 |
| 2024-12-17 | 59.753958 |
| 2024-12-18 | 59.6541 |
| 2024-12-19 | 60.015992 |
| 2024-12-20 | 59.515017 |
| 2024-12-21 | 58.762949 |
| 2024-12-22 | 59.974012 |
| 2024-12-23 | 59.548228 |
| 2024-12-24 | 59.579398 |
| 2024-12-25 | 58.983061 |
| 2024-12-26 | 58.866292 |
| 2024-12-27 | 59.460741 |
| 2024-12-28 | 58.418508 |
| 2024-12-29 | 59.270188 |
| 2024-12-30 | 59.260191 |
| 2024-12-31 | 59.114595 |
| 2025-01-01 | 59.635458 |
| 2025-01-02 | 59.562805 |
| 2025-01-03 | 60.126158 |
| 2025-01-04 | 58.44928 |
| 2025-01-05 | 60.094112 |
| 2025-01-06 | 59.335326 |
| 2025-01-07 | 59.037827 |
| 2025-01-08 | 59.743956 |
| 2025-01-09 | 60.201722 |
| 2025-01-10 | 60.025906 |
| 2025-01-11 | 59.594145 |
| 2025-01-12 | 60.221559 |
| 2025-01-13 | 60.086021 |
| 2025-01-14 | 60.409975 |
| 2025-01-15 | 60.110244 |
| 2025-01-16 | 59.963387 |
| 2025-01-17 | 60.161012 |
| 2025-01-18 | 59.87297 |
| 2025-01-19 | 59.659794 |
| 2025-01-20 | 59.601792 |
| 2025-01-21 | 59.63855 |
| 2025-01-22 | 59.365681 |
| 2025-01-23 | 59.292554 |
| 2025-01-24 | 59.322218 |
| 2025-01-25 | 58.887861 |
| 2025-01-26 | 58.542694 |
| 2025-01-27 | 59.141901 |
| 2025-01-28 | 58.846658 |
| 2025-01-29 | 58.967937 |
| 2025-01-30 | 59.164939 |
| 2025-01-31 | 59.52231 |
| 2025-02-01 | 59.290405 |
| 2025-02-02 | 59.392652 |
| 2025-02-03 | 60.204588 |
| 2025-02-04 | 60.178713 |
| 2025-02-05 | 59.655577 |
| 2025-02-06 | 60.107125 |
| 2025-02-07 | 59.469273 |
| 2025-02-08 | 59.845876 |
| 2025-02-09 | 59.479632 |
| 2025-02-10 | 59.355827 |
| 2025-02-11 | 60.102585 |
| 2025-02-12 | 60.352209 |
| 2025-02-13 | 60.029972 |
| 2025-02-14 | 59.302336 |
| 2025-02-15 | 58.899296 |
| 2025-02-16 | 59.012856 |
| 2025-02-17 | 58.918251 |
| 2025-02-18 | 59.36835 |
| 2025-02-19 | 59.733993 |
| 2025-02-20 | 59.933342 |
| 2025-02-21 | 59.665178 |
| 2025-02-22 | 60.253493 |
| 2025-02-23 | 59.330049 |
| 2025-02-24 | 60.019638 |
| 2025-02-25 | 60.018468 |
| 2025-02-26 | 52.592978 |
| 2025-02-27 | 59.918968 |
| 2025-02-28 | 60.233326 |
| 2025-03-01 | 60.519966 |
| 2025-03-02 | 59.869853 |
| 2025-03-03 | 60.293377 |
| 2025-03-04 | 60.409224 |
| 2025-03-05 | 59.372864 |
| 2025-03-06 | 58.831952 |
| 2025-03-07 | 58.199024 |
| 2025-03-08 | 57.863709 |
| 2025-03-09 | 52.466355 |
| 2025-03-10 | 57.935976 |
| 2025-03-11 | 57.607441 |
| 2025-03-12 | 57.354933 |
| 2025-03-13 | 58.044017 |
| 2025-03-14 | 58.334444 |
| 2025-03-15 | 58.099728 |
| 2025-03-16 | 53.130514 |
| 2025-03-17 | 58.202567 |
| 2025-03-18 | 58.040379 |
| 2025-03-19 | 57.763659 |
| 2025-03-20 | 58.115298 |
| 2025-03-21 | 58.352967 |
| 2025-03-22 | 58.172849 |
| 2025-03-23 | 53.062052 |
| 2025-03-25 | 58.530831 |
| 2025-03-26 | 58.66755 |
| 2025-03-27 | 58.784467 |
| 2025-03-28 | 58.103448 |
| 2025-03-29 | 58.462245 |
| 2025-03-30 | 58.186591 |
| 2025-03-31 | 53.501725 |
| 2025-04-01 | 57.911424 |
| 2025-04-02 | 58.89501 |
| 2025-04-03 | 58.418768 |
| 2025-04-04 | 57.753411 |
| 2025-04-05 | 58.277893 |
| 2025-04-06 | 56.745465 |
| 2025-04-07 | 58.127314 |
| 2025-04-08 | 57.706414 |
| 2025-04-09 | 57.718132 |
| 2025-04-10 | 57.616748 |
| 2025-04-11 | 56.637077 |
| 2025-04-12 | 57.050902 |
| 2025-04-13 | 55.104225 |
| 2025-04-14 | 56.219276 |
| 2025-04-15 | 56.431869 |
| 2025-04-16 | 56.193695 |
| 2025-04-17 | 55.62346 |
| 2025-04-18 | 55.846546 |
| 2025-04-19 | 55.597032 |
| 2025-04-20 | 55.13352 |
| 2025-04-21 | 55.301847 |
| 2025-04-22 | 55.198504 |
| 2025-04-23 | 55.404975 |
| 2025-04-24 | 55.596255 |
| 2025-04-25 | 55.901529 |
| 2025-04-26 | 55.541917 |
| 2025-04-27 | 55.337098 |
| 2025-04-28 | 56.134272 |
| 2025-04-29 | 55.516142 |
| 2025-04-30 | 55.87034 |
| 2025-05-01 | 56.147723 |
| 2025-05-02 | 55.95438 |
| 2025-05-03 | 55.545593 |
| 2025-05-04 | 55.604213 |
| 2025-05-05 | 56.041598 |
| 2025-05-06 | 56.343902 |
| 2025-05-08 | 56.115862 |
| 2025-05-09 | 56.368464 |
| 2025-05-10 | 56.501649 |
| 2025-05-11 | 56.033008 |
| 2025-05-12 | 56.716105 |
| 2025-05-13 | 57.142332 |
| 2025-05-14 | 57.153147 |
| 2025-05-15 | 57.017842 |
| 2025-05-17 | 57.458894 |
| 2025-05-18 | 56.68501 |
| 2025-05-19 | 57.245132 |
| 2025-05-20 | 57.2101 |
| 2025-05-21 | 57.026645 |
| 2025-05-22 | 56.956994 |
| 2025-05-23 | 57.055687 |
| 2025-05-24 | 56.35348 |
| 2025-05-25 | 56.373328 |
| 2025-05-26 | 56.573406 |
| 2025-05-27 | 56.414518 |
| 2025-05-28 | 56.812984 |
| 2025-05-29 | 57.002653 |
| 2025-05-30 | 56.727659 |
| 2025-05-31 | 56.325214 |
| 2025-06-01 | 56.259311 |
| 2025-06-02 | 56.70374 |
| 2025-06-03 | 56.423567 |
| 2025-06-04 | 56.505813 |
| 2025-06-05 | 56.462497 |
| 2025-06-06 | 56.464484 |
| 2025-06-07 | 56.592071 |
| 2025-06-08 | 56.204704 |
| 2025-06-09 | 56.657673 |
| 2025-06-10 | 56.764331 |
| 2025-06-11 | 56.579339 |
| 2025-06-12 | 56.107505 |
| 2025-06-13 | 55.879516 |
| 2025-06-14 | 55.835615 |
| 2025-06-15 | 55.583911 |
| 2025-06-16 | 56.13671 |
| 2025-06-17 | 56.089496 |
| 2025-06-18 | 55.949887 |
| 2025-06-19 | 56.13864 |
| 2025-06-20 | 55.830398 |
| 2025-06-21 | 55.218929 |
| 2025-06-22 | 55.2444 |
| 2025-06-23 | 55.799759 |
| 2025-06-24 | 55.575192 |
| 2025-06-25 | 55.569286 |
| 2025-06-26 | 55.149571 |
| 2025-06-27 | 54.95977 |
| 2025-06-28 | 54.980563 |
| 2025-06-29 | 54.383608 |
| 2025-06-30 | 54.9912 |
| 2025-07-01 | 54.847399 |
| 2025-07-02 | 54.527528 |
| 2025-07-03 | 54.610582 |
| 2025-07-04 | 54.611189 |
| 2025-07-05 | 54.13582 |
| 2025-07-06 | 54.14834 |
| 2025-07-07 | 54.686288 |
| 2025-07-08 | 54.986171 |
| 2025-07-09 | 54.996283 |
| 2025-07-10 | 54.726046 |
| 2025-07-11 | 55.010492 |
| 2025-07-12 | 53.388393 |
| 2025-07-13 | 54.51628 |
| 2025-07-14 | 55.217483 |
| 2025-07-15 | 55.117305 |
| 2025-07-16 | 55.391764 |
| 2025-07-17 | 55.446569 |
| 2025-07-18 | 55.436736 |
| 2025-07-19 | 55.29866 |
| 2025-07-20 | 54.804125 |
| 2025-07-21 | 55.466285 |
| 2025-07-22 | 55.156651 |
| 2025-07-23 | 54.920817 |
| 2025-07-24 | 54.926099 |
| 2025-07-25 | 54.893534 |
| 2025-07-26 | 54.822035 |
| 2025-07-27 | 54.563692 |
| 2025-07-28 | 54.891968 |
| 2025-07-29 | 55.34982 |
| 2025-07-30 | 55.75065 |
| 2025-07-31 | 56.357442 |
| 2025-08-01 | 56.428677 |
| 2025-08-02 | 55.721883 |
| 2025-08-03 | 54.868216 |
| 2025-08-04 | 56.209955 |
| 2025-08-05 | 56.360375 |
| 2025-08-06 | 55.928382 |
| 2025-08-07 | 55.357581 |
| 2025-08-08 | 55.430287 |
| 2025-08-09 | 54.964722 |
| 2025-08-10 | 54.568092 |
| 2025-08-11 | 55.273137 |
| 2025-08-12 | 55.587784 |
| 2025-08-13 | 55.323746 |
| 2025-08-14 | 55.30353 |
| 2025-08-15 | 55.507513 |
| 2025-08-16 | 55.583103 |
| 2025-08-17 | 54.263219 |
| 2025-08-18 | 55.438845 |
| 2025-08-19 | 55.651134 |
| 2025-08-20 | 55.965282 |
| 2025-08-21 | 55.61059 |
| 2025-08-22 | 55.435239 |
| 2025-08-23 | 55.139164 |
| 2025-08-24 | 54.472386 |
| 2025-08-25 | 55.137307 |
| 2025-08-26 | 55.329275 |
| 2025-08-27 | 55.654911 |
| 2025-08-28 | 55.809011 |
| 2025-08-29 | 55.496765 |
| 2025-08-30 | 55.067159 |
| 2025-08-31 | 54.381422 |
| 2025-09-01 | 55.545819 |
| 2025-09-02 | 55.322148 |
| 2025-09-03 | 55.882035 |
| 2025-09-04 | 55.805111 |
| 2025-09-05 | 55.500621 |
| 2025-09-06 | 55.378444 |
| 2025-09-07 | 54.460064 |
| 2025-09-08 | 55.495265 |
| 2025-09-09 | 55.148112 |
| 2025-09-10 | 55.434351 |
| 2025-09-11 | 55.388106 |
| 2025-09-13 | 55.174239 |
| 2025-09-14 | 54.142561 |
| 2025-09-15 | 55.212323 |
| 2025-09-16 | 54.933732 |
| 2025-09-17 | 54.582606 |
| 2025-09-18 | 54.883795 |
| 2025-09-19 | 54.923588 |
| 2025-09-20 | 54.452866 |
| 2025-09-21 | 53.898009 |
| 2025-09-22 | 54.930899 |
| 2025-09-23 | 54.894033 |
| 2025-09-24 | 54.811236 |
| 2025-09-25 | 55.076997 |
| 2025-09-26 | 55.291275 |
| 2025-09-27 | 55.345766 |
| 2025-09-28 | 54.384756 |
| 2025-09-29 | 55.168796 |
| 2025-09-30 | 55.209794 |
| 2025-10-01 | 54.82269 |
| 2025-10-02 | 55.078758 |
| 2025-10-03 | 54.984625 |
| 2025-10-04 | 55.036677 |
| 2025-10-05 | 54.145787 |
| 2025-10-06 | 55.048721 |
| 2025-10-07 | 55.311755 |
| 2025-10-08 | 55.433694 |
| 2025-10-09 | 55.396429 |
| 2025-10-10 | 55.561458 |
| 2025-10-11 | 55.26775 |
| 2025-10-12 | 54.904792 |
| 2025-10-13 | 55.724631 |
| 2025-10-14 | 55.8722 |
| 2025-10-15 | 55.930675 |
| 2025-10-16 | 55.567497 |
| 2025-10-17 | 55.549004 |
| 2025-10-18 | 55.379851 |
| 2025-10-19 | 54.186593 |
| 2025-10-20 | 55.451773 |
| 2025-10-21 | 55.42885 |
| 2025-10-22 | 55.508873 |
| 2025-10-23 | 55.724794 |
| 2025-10-24 | 55.889219 |
| 2025-10-25 | 55.603671 |
| 2025-10-26 | 54.829729 |
| 2025-10-27 | 55.727384 |
| 2025-10-28 | 55.478209 |
| 2025-10-29 | 55.634602 |
| 2025-10-30 | 55.755353 |
| 2025-10-31 | 55.79308 |
| 2025-11-01 | 55.738475 |
| 2025-11-02 | 54.957553 |
| 2025-11-03 | 55.831118 |
| 2025-11-04 | 56.147774 |
| 2025-11-05 | 56.337176 |
| 2025-11-06 | 56.083557 |
| 2025-11-07 | 56.187916 |
| 2025-11-08 | 55.379038 |
| 2025-11-09 | 54.83072 |
| 2025-11-10 | 55.911777 |
| 2025-11-11 | 55.975102 |
| 2025-11-12 | 55.803447 |
| 2025-11-13 | 55.726685 |
| 2025-11-14 | 55.592124 |
| 2025-11-15 | 55.745284 |
| 2025-11-16 | 54.762643 |
| 2025-11-17 | 55.868697 |
| 2025-11-18 | 55.930101 |
| 2025-11-19 | 55.788833 |
| 2025-11-20 | 56.29404 |
| 2025-11-21 | 56.117398 |
| 2025-11-22 | 56.149242 |
| 2025-11-23 | 55.132915 |
| 2025-11-24 | 56.488024 |
| 2025-11-25 | 56.023115 |
| 2025-11-26 | 56.096166 |
| 2025-11-27 | 56.097899 |
| 2025-11-28 | 56.18357 |
| 2025-11-29 | 56.086694 |
| 2025-11-30 | 54.940149 |
| 2025-12-01 | 55.864334 |
| 2025-12-02 | 55.778235 |
| 2025-12-03 | 55.808571 |
| 2025-12-04 | 55.736294 |
| 2025-12-05 | 55.595064 |
| 2025-12-06 | 55.698342 |
| 2025-12-07 | 54.718342 |
| 2025-12-08 | 55.612849 |
| 2025-12-09 | 55.591523 |
| 2025-12-11 | 55.62213 |
| 2025-12-12 | 55.158152 |
| 2025-12-13 | 55.425257 |
| 2025-12-14 | 54.722293 |
| 2025-12-15 | 55.337767 |
| 2025-12-16 | 55.069435 |
| 2025-12-17 | 55.079278 |
| 2025-12-18 | 55.225641 |
| 2025-12-19 | 55.426592 |
| 2025-12-20 | 54.857107 |
| 2025-12-21 | 54.661614 |
| 2025-12-22 | 55.37486 |
| 2025-12-23 | 55.369491 |
| 2025-12-24 | 55.141479 |
| 2025-12-25 | 55.277698 |
| 2025-12-26 | 54.944046 |
| 2025-12-27 | 54.479175 |
| 2025-12-28 | 54.443745 |
| 2025-12-29 | 55.007434 |
| 2025-12-30 | 54.988774 |
| 2025-12-31 | 55.295321 |
| 2026-01-01 | 55.010715 |
| 2026-01-02 | 54.962377 |
| 2026-01-03 | 55.067739 |
| 2026-01-04 | 54.767658 |
| 2026-01-05 | 55.323124 |
| 2026-01-06 | 55.30089 |
| 2026-01-07 | 55.467367 |
| 2026-01-08 | 55.528784 |
| 2026-01-09 | 55.679422 |
| 2026-01-10 | 55.778584 |
| 2026-01-11 | 54.960218 |
| 2026-01-12 | 55.559363 |
| 2026-01-13 | 55.579769 |
| 2026-01-14 | 55.658015 |
| 2026-01-15 | 56.018517 |
| 2026-01-16 | 56.026261 |
| 2026-01-17 | 56.111341 |
| 2026-01-18 | 55.909072 |
| 2026-01-19 | 56.118323 |
| 2026-01-20 | 55.882973 |
| 2026-01-21 | 55.629706 |
| 2026-01-22 | 55.953572 |
| 2026-01-23 | 55.719979 |
| 2026-01-24 | 55.189467 |
| 2026-01-25 | 55.071479 |
| 2026-01-26 | 55.208679 |
| 2026-01-27 | 55.654752 |
| 2026-01-28 | 55.10492 |
| 2026-01-29 | 54.768956 |
| 2026-01-30 | 54.956994 |
| 2026-01-31 | 55.222384 |
| 2026-02-01 | 54.241631 |
| 2026-02-02 | 54.708547 |
| 2026-02-03 | 55.480935 |
| 2026-02-04 | 55.581411 |
| 2026-02-05 | 55.548676 |
| 2026-02-06 | 55.750126 |
| 2026-02-07 | 54.855248 |
| 2026-02-08 | 55.297225 |
| 2026-02-09 | 55.758653 |
| 2026-02-10 | 55.404004 |
| 2026-02-11 | 55.31292 |
| 2026-02-12 | 54.785098 |
| 2026-02-13 | 55.342545 |
| 2026-02-14 | 55.513973 |
| 2026-02-15 | 54.392938 |
| 2026-02-16 | 55.317492 |
| 2026-02-17 | 55.271838 |
| 2026-02-18 | 55.472619 |
| 2026-02-19 | 55.444466 |
| 2026-02-20 | 55.63066 |
| 2026-02-21 | 55.902448 |
| 2026-02-22 | 55.452363 |
| 2026-02-23 | 55.792778 |
| 2026-02-24 | 55.625524 |
| 2026-02-25 | 55.407285 |
| 2026-02-26 | 55.828165 |
| 2026-02-27 | 55.664328 |
| 2026-02-28 | 55.705397 |
| 2026-03-01 | 55.381361 |
| 2026-03-02 | 55.656913 |
| 2026-03-03 | 56.005579 |
| 2026-03-04 | 56.470522 |
| 2026-03-05 | 56.510266 |
| 2026-03-06 | 56.346749 |
| 2026-03-07 | 56.379587 |
| 2026-03-08 | 56.356075 |
| 2026-03-09 | 56.968134 |
| 2026-03-10 | 56.637071 |
| 2026-03-11 | 56.288248 |
| 2026-03-12 | 56.804372 |
| 2026-03-13 | 56.676358 |
| 2026-03-14 | 56.967384 |
| 2026-03-15 | 56.804256 |
| 2026-03-16 | 57.012705 |
| 2026-03-17 | 57.072454 |
| 2026-03-18 | 56.809013 |
| 2026-03-19 | 56.710515 |
| 2026-03-20 | 56.95414 |
| 2026-03-21 | 56.612848 |
| 2026-03-22 | 56.46927 |
| 2026-03-23 | 56.58674 |
| 2026-03-24 | 56.493811 |
| 2026-03-25 | 56.573424 |
| 2026-03-26 | 56.452514 |
| 2026-03-27 | 56.755378 |
| 2026-03-28 | 54.875547 |
| 2026-03-29 | 56.644758 |
| 2026-03-30 | 56.935119 |
| 2026-03-31 | 56.967451 |
| 2026-04-01 | 56.699439 |
| 2026-04-02 | 56.737893 |
| 2026-04-03 | 56.937663 |
| 2026-04-04 | 56.868963 |
| 2026-04-05 | 56.661154 |
| 2026-04-06 | 56.949318 |
| 2026-04-07 | 56.708863 |
| 2026-04-08 | 56.671705 |
| 2026-04-09 | 55.001024 |
| 2026-04-10 | 55.039076 |
| 2026-04-11 | 55.08732 |
| 2026-04-12 | 55.118652 |
| 2026-04-13 | 55.118652 |
| 2026-04-14 | 55.166674 |
| 2026-04-15 | 55.314087 |
| 2026-04-16 | 55.554011 |
| 2026-04-17 | 55.492163 |
| 2026-04-18 | 55.32219 |
| 2026-04-19 | 55.225102 |
| 2026-04-20 | 55.135284 |
| 2026-04-21 | 55.512912 |
| 2026-04-22 | 55.551701 |
| 2026-04-23 | 55.178282 |
| 2026-04-24 | 55.665194 |
| 2026-04-25 | 55.672908 |
| 2026-04-26 | 55.751857 |
| 2026-04-27 | 55.751857 |
| 2026-04-28 | 55.730693 |
| 2026-04-29 | 55.725102 |
| 2026-04-30 | 55.761126 |
| 2026-05-01 | 55.82289 |
| 2026-05-02 | 55.822747 |
| 2026-05-03 | 55.822747 |
| 2026-05-04 | 55.822839 |
| 2026-05-05 | 55.804189 |
| 2026-05-06 | 55.99351 |
| 2026-05-07 | 55.940567 |
| 2026-05-08 | 56.064042 |
| 2026-05-09 | 56.090508 |
| 2026-05-10 | 56.202356 |
| 2026-05-11 | 56.202356 |
| 2026-05-12 | 56.7973 |
| 2026-05-14 | 57.159082 |
| 2026-05-15 | 56.125514 |
| 2026-05-16 | 57.692858 |
| 2026-05-17 | 57.506708 |
| 2026-05-18 | 56.016079 |
| 2026-05-19 | 57.801241 |
| 2026-05-20 | 57.719352 |
| 2026-05-21 | 57.670796 |
| 2026-05-23 | 57.450446 |
| 2026-05-24 | 57.650749 |
| 2026-05-25 | 57.837903 |
| 2026-05-26 | 57.597103 |
| 2026-05-27 | 57.530206 |
| 2026-05-28 | 57.745812 |
| 2026-05-29 | 57.741066 |
| 2026-05-30 | 57.641626 |
| 2026-05-31 | 57.473379 |
| 2026-06-01 | 57.558793 |
| 2026-06-02 | 57.458171 |
| 2026-06-03 | 57.807822 |
| 2026-06-04 | 57.613588 |
| 2026-06-05 | 57.533435 |
| 2026-06-06 | 57.915586 |
| 2026-06-09 | 58.205433 |
| 2026-06-10 | 58.17395 |
| 2026-06-11 | 58.131892 |
| 2026-06-12 | 57.967768 |
| 2026-06-13 | 57.886805 |
| 2026-06-14 | 57.73813 |
| 2026-06-15 | 57.780624 |
| 2026-06-16 | 57.848152 |
| 2026-06-17 | 57.709839 |
| 2026-06-18 | 58.212711 |
| 2026-06-19 | 58.431432 |
| 2026-06-20 | 58.540823 |
| 2026-06-21 | 58.303438 |
| 2026-06-22 | 58.507616 |
| 2026-06-23 | 58.630704 |
| 2026-06-24 | 58.787574 |
| 2026-06-25 | 58.956152 |
| 2026-06-26 | 59.106005 |
| 2026-06-27 | 58.87394 |
| 2026-06-28 | 58.837748 |
| 2026-06-29 | 58.924858 |
| 2026-06-30 | 58.74801 |
| 2026-07-01 | 58.771025 |
| 2026-07-02 | 56.236852 |
| 2026-07-03 | 58.895588 |
| 2026-07-04 | 59.263148 |
| 2026-07-05 | 58.469934 |
| 2026-07-06 | 58.670112 |
| 2026-07-07 | 58.691069 |
| 2026-07-08 | 59.03695 |
| 2026-07-09 | 58.92093 |
| 2026-07-10 | 58.818131 |
| 2026-07-11 | 58.309418 |
| 2026-07-12 | 58.479636 |
| 2026-07-13 | 58.891647 |
| 2026-07-14 | 58.861707 |
| 2026-07-15 | 59.08696 |
| 2026-07-16 | 58.911824 |
| 2026-07-17 | 58.848029 |
| 2026-07-18 | 58.429706 |
| 2026-07-19 | 58.428215 |
| 2026-07-20 | 58.793968 |
| 2026-07-21 | 59.058038 |
| 2026-07-22 | 59.092217 |
| 2026-07-23 | 59.367894 |
| 2026-07-24 | 59.391064 |
| 2026-07-25 | 59.069732 |
| 2026-07-26 | 59.10826 |
| 2026-07-27 | 59.333493 |
| 2026-07-28 | 59.14946 |
| 2026-07-29 | 59.031284 |
| 2026-07-30 | 59.115919 |
| 2026-07-31 | 58.722449 |
| 2026-08-01 | 58.086711 |
| 2026-08-02 | 58.429349 |
| 2026-08-03 | 58.637351 |
| 2026-08-04 | 58.558807 |
| 2026-08-05 | 58.49223 |
| 2026-08-06 | 58.395697 |
| 2026-08-07 | 58.355146 |
| 2026-08-08 | 58.517832 |
| 2026-08-09 | 58.156375 |
| 2026-08-10 | 58.440316 |
| 2026-08-11 | 58.347072 |
| 2026-08-12 | 58.487387 |
| 2026-08-13 | 58.41895 |
| 2026-08-14 | 58.459685 |
| 2026-08-15 | 57.924819 |
| 2026-08-16 | 58.117673 |
| 2026-08-17 | 58.314977 |
| 2026-08-18 | 58.28977 |
| 2026-08-20 | 58.156144 |
| 2026-08-21 | 57.955436 |
| 2026-08-22 | 58.461936 |
| 2026-08-23 | 58.049743 |
| 2026-08-24 | 58.248513 |
| 2026-08-25 | 57.885475 |
| 2026-08-26 | 58.128899 |
| 2026-08-27 | 58.213328 |
| 2026-08-28 | 58.502766 |
| 2026-08-29 | 58.376959 |
| 2026-08-30 | 58.381935 |
| 2026-08-31 | 58.405172 |
| 2026-09-01 | 58.362172 |
| 2026-09-02 | 58.504374 |
| 2026-09-03 | 58.488914 |
| 2026-09-04 | 58.405813 |
| 2026-09-05 | 57.728407 |
| 2026-09-06 | 58.330316 |
| 2026-09-07 | 58.461242 |
| 2026-09-08 | 58.369804 |
| 2026-09-09 | 58.753033 |
| 2026-09-10 | 58.32456 |
| 2026-09-11 | 58.306748 |
| 2026-09-12 | 58.379405 |
| 2026-09-13 | 58.08536 |
| 2026-09-14 | 58.66613 |
| 2026-09-15 | 58.807435 |
| 2026-09-16 | 58.761254 |
| 2026-09-17 | 58.685207 |
| 2026-09-18 | 57.022267 |
| 2026-09-19 | 58.785738 |
| 2026-09-20 | 58.836114 |
| 2026-09-21 | 59.248758 |
| 2026-09-22 | 59.171679 |
| 2026-09-23 | 59.283842 |
| 2026-09-24 | 59.563239 |
| 2026-09-25 | 59.677015 |
| 2026-09-26 | 59.092459 |
| 2026-09-27 | 59.168893 |
| 2026-09-28 | 59.383505 |
| 2026-09-30 | 59.846023 |
| 2026-10-02 | 60.086832 |
| 2026-10-03 | 61.29562 |
| 2026-10-05 | 60.993021 |
| 2026-10-06 | 60.813256 |
| 2026-10-07 | 60.671148 |
| 2026-10-08 | 61.221922 |
| 2026-10-09 | 60.746082 |
| 2026-10-10 | 60.755792 |
| 2026-10-11 | 60.544195 |
| 2026-10-12 | 60.741853 |
| 2026-10-13 | 61.151144 |
| 2026-10-14 | 61.028146 |
| 2026-10-15 | 60.931317 |
| 2026-10-16 | 60.876709 |
| 2026-10-17 | 60.135492 |
| 2026-10-18 | 60.173658 |
| 2026-10-19 | 60.60188 |
| 2026-10-20 | 60.830168 |
| 2026-10-21 | 61.044116 |
| 2026-10-22 | 60.826114 |
High
61.2956
Low
52.4664
Average
57.1063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/STD API questions
How do I get the AMD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/STD rate in rates.STD.
How far back does AMD/STD historical data go?
Daily AMD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.