AMD to SRD exchange rate API
Armenian Dram to Surinam Dollar · quoted 2026-10-31
0.10450
▲ +16.58% over 2Y
1 AMD = 0.10450 SRD · 1 SRD = 9.5697 AMD · Get this rate via the API
1 AMD buys 0.10450 SRD as of 2026-10-31, so 1 SRD buys 9.5697 AMD. Over the last 2 years, AMD/SRD traded between 0.08730 and 0.10496, averaged 0.09804 and rose 16.58%. The API holds daily AMD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.089638 |
| 2024-11-01 | 0.089524 |
| 2024-11-02 | 0.089354 |
| 2024-11-03 | 0.089142 |
| 2024-11-04 | 0.089882 |
| 2024-11-05 | 0.090437 |
| 2024-11-06 | 0.090145 |
| 2024-11-07 | 0.090386 |
| 2024-11-08 | 0.091233 |
| 2024-11-09 | 0.09021 |
| 2024-11-10 | 0.089687 |
| 2024-11-11 | 0.091465 |
| 2024-11-12 | 0.092093 |
| 2024-11-13 | 0.09171 |
| 2024-11-14 | 0.091955 |
| 2024-11-15 | 0.091976 |
| 2024-11-16 | 0.091025 |
| 2024-11-17 | 0.090719 |
| 2024-11-18 | 0.092349 |
| 2024-11-19 | 0.09123 |
| 2024-11-20 | 0.0913 |
| 2024-11-21 | 0.091555 |
| 2024-11-22 | 0.091841 |
| 2024-11-23 | 0.090873 |
| 2024-11-24 | 0.091 |
| 2024-11-25 | 0.091446 |
| 2024-11-26 | 0.091296 |
| 2024-11-27 | 0.091862 |
| 2024-11-28 | 0.091447 |
| 2024-11-29 | 0.090113 |
| 2024-11-30 | 0.090811 |
| 2024-12-01 | 0.090342 |
| 2024-12-02 | 0.089851 |
| 2024-12-03 | 0.089448 |
| 2024-12-04 | 0.089125 |
| 2024-12-05 | 0.088301 |
| 2024-12-06 | 0.088126 |
| 2024-12-07 | 0.088183 |
| 2024-12-08 | 0.0877 |
| 2024-12-09 | 0.08867 |
| 2024-12-10 | 0.089706 |
| 2024-12-11 | 0.0898 |
| 2024-12-12 | 0.08974 |
| 2024-12-13 | 0.089816 |
| 2024-12-14 | 0.089376 |
| 2024-12-15 | 0.088729 |
| 2024-12-16 | 0.09015 |
| 2024-12-17 | 0.090709 |
| 2024-12-18 | 0.090324 |
| 2024-12-19 | 0.090427 |
| 2024-12-20 | 0.08948 |
| 2024-12-21 | 0.089316 |
| 2024-12-22 | 0.089112 |
| 2024-12-23 | 0.08991 |
| 2024-12-24 | 0.089779 |
| 2024-12-25 | 0.088913 |
| 2024-12-26 | 0.088836 |
| 2024-12-27 | 0.089664 |
| 2024-12-28 | 0.088697 |
| 2024-12-29 | 0.087923 |
| 2024-12-30 | 0.089571 |
| 2024-12-31 | 0.089126 |
| 2025-01-01 | 0.089613 |
| 2025-01-02 | 0.08966 |
| 2025-01-03 | 0.089813 |
| 2025-01-04 | 0.088588 |
| 2025-01-05 | 0.087831 |
| 2025-01-06 | 0.088895 |
| 2025-01-07 | 0.088819 |
| 2025-01-08 | 0.088181 |
| 2025-01-09 | 0.088344 |
| 2025-01-10 | 0.087968 |
| 2025-01-11 | 0.087824 |
| 2025-01-12 | 0.087842 |
| 2025-01-13 | 0.087643 |
| 2025-01-14 | 0.088085 |
| 2025-01-15 | 0.087696 |
| 2025-01-16 | 0.0876 |
| 2025-01-17 | 0.088132 |
| 2025-01-18 | 0.088146 |
| 2025-01-19 | 0.087381 |
| 2025-01-20 | 0.087594 |
| 2025-01-21 | 0.088303 |
| 2025-01-22 | 0.088084 |
| 2025-01-23 | 0.087844 |
| 2025-01-24 | 0.087931 |
| 2025-01-25 | 0.087303 |
| 2025-01-26 | 0.087373 |
| 2025-01-27 | 0.088047 |
| 2025-01-28 | 0.08767 |
| 2025-01-29 | 0.088289 |
| 2025-01-30 | 0.088487 |
| 2025-01-31 | 0.088231 |
| 2025-02-01 | 0.087811 |
| 2025-02-02 | 0.087731 |
| 2025-02-03 | 0.088495 |
| 2025-02-04 | 0.088882 |
| 2025-02-05 | 0.088706 |
| 2025-02-06 | 0.089239 |
| 2025-02-07 | 0.087864 |
| 2025-02-08 | 0.087932 |
| 2025-02-09 | 0.08786 |
| 2025-02-10 | 0.087986 |
| 2025-02-11 | 0.08821 |
| 2025-02-12 | 0.088622 |
| 2025-02-13 | 0.089008 |
| 2025-02-14 | 0.088744 |
| 2025-02-15 | 0.088115 |
| 2025-02-16 | 0.088167 |
| 2025-02-17 | 0.08861 |
| 2025-02-18 | 0.089308 |
| 2025-02-19 | 0.089313 |
| 2025-02-20 | 0.089543 |
| 2025-02-21 | 0.090001 |
| 2025-02-22 | 0.08946 |
| 2025-02-23 | 0.089983 |
| 2025-02-24 | 0.090547 |
| 2025-02-25 | 0.090078 |
| 2025-02-26 | 0.090088 |
| 2025-02-27 | 0.090474 |
| 2025-02-28 | 0.090135 |
| 2025-03-01 | 0.090246 |
| 2025-03-02 | 0.089819 |
| 2025-03-03 | 0.090519 |
| 2025-03-04 | 0.091022 |
| 2025-03-05 | 0.090824 |
| 2025-03-06 | 0.090982 |
| 2025-03-07 | 0.091554 |
| 2025-03-08 | 0.090808 |
| 2025-03-09 | 0.090757 |
| 2025-03-10 | 0.09104 |
| 2025-03-11 | 0.09066 |
| 2025-03-12 | 0.091533 |
| 2025-03-13 | 0.092865 |
| 2025-03-14 | 0.093229 |
| 2025-03-15 | 0.091612 |
| 2025-03-16 | 0.093616 |
| 2025-03-17 | 0.093685 |
| 2025-03-18 | 0.093053 |
| 2025-03-19 | 0.093263 |
| 2025-03-20 | 0.093971 |
| 2025-03-21 | 0.093082 |
| 2025-03-22 | 0.092205 |
| 2025-03-23 | 0.093181 |
| 2025-03-25 | 0.094084 |
| 2025-03-26 | 0.093442 |
| 2025-03-27 | 0.09366 |
| 2025-03-28 | 0.092614 |
| 2025-03-29 | 0.093174 |
| 2025-03-30 | 0.093394 |
| 2025-03-31 | 0.094183 |
| 2025-04-01 | 0.0942 |
| 2025-04-02 | 0.094584 |
| 2025-04-03 | 0.093979 |
| 2025-04-04 | 0.093763 |
| 2025-04-05 | 0.093141 |
| 2025-04-06 | 0.093332 |
| 2025-04-07 | 0.094394 |
| 2025-04-08 | 0.093894 |
| 2025-04-09 | 0.094339 |
| 2025-04-10 | 0.09402 |
| 2025-04-11 | 0.093973 |
| 2025-04-12 | 0.093346 |
| 2025-04-13 | 0.093895 |
| 2025-04-14 | 0.093964 |
| 2025-04-15 | 0.094242 |
| 2025-04-16 | 0.093933 |
| 2025-04-17 | 0.093955 |
| 2025-04-18 | 0.09441 |
| 2025-04-19 | 0.095166 |
| 2025-04-20 | 0.094553 |
| 2025-04-21 | 0.094407 |
| 2025-04-22 | 0.0953 |
| 2025-04-23 | 0.094157 |
| 2025-04-24 | 0.094151 |
| 2025-04-25 | 0.094433 |
| 2025-04-26 | 0.094629 |
| 2025-04-27 | 0.094033 |
| 2025-04-28 | 0.094662 |
| 2025-04-29 | 0.094209 |
| 2025-04-30 | 0.094502 |
| 2025-05-01 | 0.094631 |
| 2025-05-02 | 0.094357 |
| 2025-05-03 | 0.094609 |
| 2025-05-04 | 0.094328 |
| 2025-05-05 | 0.094483 |
| 2025-05-06 | 0.094682 |
| 2025-05-08 | 0.094615 |
| 2025-05-09 | 0.094085 |
| 2025-05-10 | 0.094595 |
| 2025-05-11 | 0.093833 |
| 2025-05-12 | 0.09444 |
| 2025-05-13 | 0.094493 |
| 2025-05-14 | 0.09462 |
| 2025-05-15 | 0.093714 |
| 2025-05-17 | 0.094481 |
| 2025-05-18 | 0.094774 |
| 2025-05-19 | 0.094306 |
| 2025-05-20 | 0.095111 |
| 2025-05-21 | 0.095559 |
| 2025-05-22 | 0.096009 |
| 2025-05-23 | 0.096251 |
| 2025-05-24 | 0.095286 |
| 2025-05-25 | 0.095789 |
| 2025-05-26 | 0.096972 |
| 2025-05-27 | 0.095433 |
| 2025-05-28 | 0.095877 |
| 2025-05-29 | 0.095928 |
| 2025-05-30 | 0.096166 |
| 2025-05-31 | 0.095785 |
| 2025-06-01 | 0.096757 |
| 2025-06-02 | 0.096277 |
| 2025-06-03 | 0.096272 |
| 2025-06-04 | 0.096163 |
| 2025-06-05 | 0.095846 |
| 2025-06-06 | 0.095847 |
| 2025-06-07 | 0.096524 |
| 2025-06-08 | 0.096137 |
| 2025-06-09 | 0.096118 |
| 2025-06-10 | 0.096307 |
| 2025-06-11 | 0.097394 |
| 2025-06-12 | 0.097662 |
| 2025-06-13 | 0.097657 |
| 2025-06-14 | 0.097579 |
| 2025-06-15 | 0.097489 |
| 2025-06-16 | 0.098203 |
| 2025-06-17 | 0.101231 |
| 2025-06-18 | 0.101264 |
| 2025-06-19 | 0.101162 |
| 2025-06-20 | 0.100465 |
| 2025-06-21 | 0.10058 |
| 2025-06-22 | 0.099904 |
| 2025-06-23 | 0.100602 |
| 2025-06-24 | 0.100957 |
| 2025-06-25 | 0.099091 |
| 2025-06-26 | 0.098647 |
| 2025-06-27 | 0.098448 |
| 2025-06-28 | 0.100345 |
| 2025-06-29 | 0.097843 |
| 2025-06-30 | 0.09879 |
| 2025-07-01 | 0.098221 |
| 2025-07-02 | 0.09738 |
| 2025-07-03 | 0.097309 |
| 2025-07-04 | 0.096863 |
| 2025-07-05 | 0.097135 |
| 2025-07-06 | 0.096805 |
| 2025-07-07 | 0.09737 |
| 2025-07-08 | 0.097308 |
| 2025-07-09 | 0.097479 |
| 2025-07-10 | 0.097205 |
| 2025-07-11 | 0.097171 |
| 2025-07-12 | 0.093914 |
| 2025-07-13 | 0.096073 |
| 2025-07-14 | 0.096956 |
| 2025-07-15 | 0.09703 |
| 2025-07-16 | 0.09742 |
| 2025-07-17 | 0.097019 |
| 2025-07-18 | 0.096446 |
| 2025-07-19 | 0.096859 |
| 2025-07-20 | 0.096841 |
| 2025-07-21 | 0.095982 |
| 2025-07-22 | 0.096055 |
| 2025-07-23 | 0.095838 |
| 2025-07-24 | 0.09562 |
| 2025-07-25 | 0.095613 |
| 2025-07-26 | 0.095489 |
| 2025-07-27 | 0.095534 |
| 2025-07-28 | 0.095649 |
| 2025-07-29 | 0.095334 |
| 2025-07-30 | 0.095858 |
| 2025-07-31 | 0.095563 |
| 2025-08-01 | 0.096015 |
| 2025-08-02 | 0.095982 |
| 2025-08-03 | 0.094469 |
| 2025-08-04 | 0.096758 |
| 2025-08-05 | 0.097343 |
| 2025-08-06 | 0.096907 |
| 2025-08-07 | 0.096564 |
| 2025-08-08 | 0.096881 |
| 2025-08-09 | 0.096617 |
| 2025-08-10 | 0.095766 |
| 2025-08-11 | 0.097525 |
| 2025-08-12 | 0.097768 |
| 2025-08-13 | 0.097601 |
| 2025-08-14 | 0.098376 |
| 2025-08-15 | 0.098337 |
| 2025-08-16 | 0.097949 |
| 2025-08-17 | 0.096195 |
| 2025-08-18 | 0.098385 |
| 2025-08-19 | 0.098852 |
| 2025-08-20 | 0.098984 |
| 2025-08-21 | 0.098364 |
| 2025-08-22 | 0.098467 |
| 2025-08-23 | 0.09899 |
| 2025-08-24 | 0.097737 |
| 2025-08-25 | 0.09826 |
| 2025-08-26 | 0.098939 |
| 2025-08-27 | 0.09935 |
| 2025-08-28 | 0.099711 |
| 2025-08-29 | 0.099639 |
| 2025-08-30 | 0.100837 |
| 2025-08-31 | 0.099332 |
| 2025-09-01 | 0.098942 |
| 2025-09-02 | 0.099144 |
| 2025-09-03 | 0.101514 |
| 2025-09-04 | 0.10225 |
| 2025-09-05 | 0.101343 |
| 2025-09-06 | 0.101454 |
| 2025-09-07 | 0.100215 |
| 2025-09-08 | 0.101976 |
| 2025-09-09 | 0.102589 |
| 2025-09-10 | 0.102675 |
| 2025-09-11 | 0.103207 |
| 2025-09-13 | 0.102691 |
| 2025-09-14 | 0.101341 |
| 2025-09-15 | 0.102894 |
| 2025-09-16 | 0.10152 |
| 2025-09-17 | 0.099565 |
| 2025-09-18 | 0.10108 |
| 2025-09-19 | 0.099927 |
| 2025-09-20 | 0.100163 |
| 2025-09-21 | 0.098935 |
| 2025-09-22 | 0.099513 |
| 2025-09-23 | 0.099882 |
| 2025-09-24 | 0.099502 |
| 2025-09-25 | 0.099678 |
| 2025-09-26 | 0.09898 |
| 2025-09-27 | 0.099968 |
| 2025-09-28 | 0.098483 |
| 2025-09-29 | 0.099077 |
| 2025-09-30 | 0.098512 |
| 2025-10-01 | 0.099947 |
| 2025-10-02 | 0.100545 |
| 2025-10-03 | 0.098939 |
| 2025-10-04 | 0.099435 |
| 2025-10-05 | 0.098637 |
| 2025-10-06 | 0.0996 |
| 2025-10-07 | 0.101261 |
| 2025-10-08 | 0.099754 |
| 2025-10-09 | 0.09997 |
| 2025-10-10 | 0.100152 |
| 2025-10-11 | 0.100367 |
| 2025-10-12 | 0.099908 |
| 2025-10-13 | 0.102021 |
| 2025-10-14 | 0.101675 |
| 2025-10-15 | 0.101849 |
| 2025-10-16 | 0.102531 |
| 2025-10-17 | 0.10248 |
| 2025-10-18 | 0.101979 |
| 2025-10-19 | 0.10084 |
| 2025-10-20 | 0.102404 |
| 2025-10-21 | 0.102835 |
| 2025-10-22 | 0.103951 |
| 2025-10-23 | 0.103908 |
| 2025-10-24 | 0.104367 |
| 2025-10-25 | 0.103626 |
| 2025-10-26 | 0.102406 |
| 2025-10-27 | 0.104523 |
| 2025-10-28 | 0.104275 |
| 2025-10-29 | 0.103733 |
| 2025-10-30 | 0.102709 |
| 2025-10-31 | 0.101635 |
| 2025-11-01 | 0.10361 |
| 2025-11-02 | 0.100862 |
| 2025-11-03 | 0.100728 |
| 2025-11-04 | 0.101598 |
| 2025-11-05 | 0.100874 |
| 2025-11-06 | 0.100931 |
| 2025-11-07 | 0.100998 |
| 2025-11-08 | 0.100842 |
| 2025-11-09 | 0.099537 |
| 2025-11-10 | 0.101262 |
| 2025-11-11 | 0.100945 |
| 2025-11-12 | 0.100884 |
| 2025-11-13 | 0.100874 |
| 2025-11-14 | 0.101021 |
| 2025-11-15 | 0.100949 |
| 2025-11-16 | 0.099583 |
| 2025-11-17 | 0.101239 |
| 2025-11-18 | 0.101182 |
| 2025-11-19 | 0.100986 |
| 2025-11-20 | 0.101097 |
| 2025-11-21 | 0.100893 |
| 2025-11-22 | 0.100939 |
| 2025-11-23 | 0.099458 |
| 2025-11-24 | 0.101142 |
| 2025-11-25 | 0.10042 |
| 2025-11-26 | 0.101004 |
| 2025-11-27 | 0.101113 |
| 2025-11-28 | 0.101348 |
| 2025-11-29 | 0.10106 |
| 2025-11-30 | 0.099491 |
| 2025-12-01 | 0.100642 |
| 2025-12-02 | 0.100962 |
| 2025-12-03 | 0.100956 |
| 2025-12-04 | 0.101171 |
| 2025-12-05 | 0.101261 |
| 2025-12-06 | 0.101197 |
| 2025-12-07 | 0.099756 |
| 2025-12-08 | 0.101244 |
| 2025-12-09 | 0.101213 |
| 2025-12-11 | 0.10101 |
| 2025-12-12 | 0.100845 |
| 2025-12-13 | 0.101014 |
| 2025-12-14 | 0.100061 |
| 2025-12-15 | 0.101 |
| 2025-12-16 | 0.101461 |
| 2025-12-17 | 0.101544 |
| 2025-12-18 | 0.101379 |
| 2025-12-19 | 0.101227 |
| 2025-12-20 | 0.100988 |
| 2025-12-21 | 0.100203 |
| 2025-12-22 | 0.10111 |
| 2025-12-23 | 0.101409 |
| 2025-12-24 | 0.10052 |
| 2025-12-25 | 0.100496 |
| 2025-12-26 | 0.100602 |
| 2025-12-27 | 0.10049 |
| 2025-12-28 | 0.099807 |
| 2025-12-29 | 0.100716 |
| 2025-12-30 | 0.100286 |
| 2025-12-31 | 0.099874 |
| 2026-01-01 | 0.099876 |
| 2026-01-02 | 0.09987 |
| 2026-01-03 | 0.100043 |
| 2026-01-04 | 0.099436 |
| 2026-01-05 | 0.09976 |
| 2026-01-06 | 0.10032 |
| 2026-01-07 | 0.100761 |
| 2026-01-08 | 0.100281 |
| 2026-01-09 | 0.100731 |
| 2026-01-10 | 0.100262 |
| 2026-01-11 | 0.099661 |
| 2026-01-12 | 0.099951 |
| 2026-01-13 | 0.10009 |
| 2026-01-14 | 0.100175 |
| 2026-01-15 | 0.101289 |
| 2026-01-16 | 0.100801 |
| 2026-01-17 | 0.100786 |
| 2026-01-18 | 0.100716 |
| 2026-01-19 | 0.101365 |
| 2026-01-20 | 0.101192 |
| 2026-01-21 | 0.101112 |
| 2026-01-22 | 0.101292 |
| 2026-01-23 | 0.100796 |
| 2026-01-24 | 0.100721 |
| 2026-01-25 | 0.099842 |
| 2026-01-26 | 0.100514 |
| 2026-01-27 | 0.101731 |
| 2026-01-28 | 0.102307 |
| 2026-01-29 | 0.100827 |
| 2026-01-30 | 0.100324 |
| 2026-01-31 | 0.100171 |
| 2026-02-01 | 0.09936 |
| 2026-02-02 | 0.100076 |
| 2026-02-03 | 0.100018 |
| 2026-02-04 | 0.101365 |
| 2026-02-05 | 0.101008 |
| 2026-02-06 | 0.100535 |
| 2026-02-07 | 0.10029 |
| 2026-02-08 | 0.100055 |
| 2026-02-09 | 0.100422 |
| 2026-02-10 | 0.100834 |
| 2026-02-11 | 0.10068 |
| 2026-02-12 | 0.099991 |
| 2026-02-13 | 0.100288 |
| 2026-02-14 | 0.100264 |
| 2026-02-15 | 0.099491 |
| 2026-02-16 | 0.100548 |
| 2026-02-17 | 0.100023 |
| 2026-02-18 | 0.100407 |
| 2026-02-19 | 0.099842 |
| 2026-02-20 | 0.099709 |
| 2026-02-21 | 0.099963 |
| 2026-02-22 | 0.099958 |
| 2026-02-23 | 0.10049 |
| 2026-02-24 | 0.099665 |
| 2026-02-25 | 0.100276 |
| 2026-02-26 | 0.100741 |
| 2026-02-27 | 0.100397 |
| 2026-02-28 | 0.100099 |
| 2026-03-01 | 0.100386 |
| 2026-03-02 | 0.100275 |
| 2026-03-03 | 0.100134 |
| 2026-03-04 | 0.099847 |
| 2026-03-05 | 0.100142 |
| 2026-03-06 | 0.100188 |
| 2026-03-07 | 0.099823 |
| 2026-03-08 | 0.099871 |
| 2026-03-09 | 0.10082 |
| 2026-03-10 | 0.10016 |
| 2026-03-11 | 0.099461 |
| 2026-03-12 | 0.099356 |
| 2026-03-13 | 0.099217 |
| 2026-03-14 | 0.099466 |
| 2026-03-15 | 0.09956 |
| 2026-03-16 | 0.099545 |
| 2026-03-17 | 0.099773 |
| 2026-03-18 | 0.100057 |
| 2026-03-19 | 0.099019 |
| 2026-03-20 | 0.099965 |
| 2026-03-21 | 0.099351 |
| 2026-03-22 | 0.099571 |
| 2026-03-23 | 0.099507 |
| 2026-03-24 | 0.099718 |
| 2026-03-25 | 0.09964 |
| 2026-03-26 | 0.099366 |
| 2026-03-27 | 0.099913 |
| 2026-03-28 | 0.099689 |
| 2026-03-29 | 0.099646 |
| 2026-03-30 | 0.099667 |
| 2026-03-31 | 0.099306 |
| 2026-04-01 | 0.099205 |
| 2026-04-02 | 0.099242 |
| 2026-04-03 | 0.099119 |
| 2026-04-04 | 0.099084 |
| 2026-04-05 | 0.099255 |
| 2026-04-06 | 0.099645 |
| 2026-04-07 | 0.099739 |
| 2026-04-08 | 0.100119 |
| 2026-04-09 | 0.099792 |
| 2026-04-10 | 0.099918 |
| 2026-04-11 | 0.099669 |
| 2026-04-12 | 0.099726 |
| 2026-04-13 | 0.099726 |
| 2026-04-14 | 0.099768 |
| 2026-04-15 | 0.100029 |
| 2026-04-16 | 0.100449 |
| 2026-04-17 | 0.100544 |
| 2026-04-18 | 0.100781 |
| 2026-04-19 | 0.100604 |
| 2026-04-20 | 0.100441 |
| 2026-04-21 | 0.10044 |
| 2026-04-22 | 0.100573 |
| 2026-04-23 | 0.099858 |
| 2026-04-24 | 0.10058 |
| 2026-04-25 | 0.100768 |
| 2026-04-26 | 0.100911 |
| 2026-04-27 | 0.100911 |
| 2026-04-28 | 0.100607 |
| 2026-04-29 | 0.100866 |
| 2026-04-30 | 0.100921 |
| 2026-05-01 | 0.101025 |
| 2026-05-02 | 0.101024 |
| 2026-05-03 | 0.101024 |
| 2026-05-04 | 0.101024 |
| 2026-05-05 | 0.100985 |
| 2026-05-06 | 0.101385 |
| 2026-05-07 | 0.10111 |
| 2026-05-08 | 0.101388 |
| 2026-05-09 | 0.101349 |
| 2026-05-10 | 0.101551 |
| 2026-05-11 | 0.101551 |
| 2026-05-12 | 0.101766 |
| 2026-05-14 | 0.10084 |
| 2026-05-15 | 0.100892 |
| 2026-05-16 | 0.101306 |
| 2026-05-17 | 0.100917 |
| 2026-05-18 | 0.101361 |
| 2026-05-19 | 0.101145 |
| 2026-05-20 | 0.101095 |
| 2026-05-21 | 0.101272 |
| 2026-05-23 | 0.101105 |
| 2026-05-24 | 0.10142 |
| 2026-05-25 | 0.101699 |
| 2026-05-26 | 0.100789 |
| 2026-05-27 | 0.100972 |
| 2026-05-28 | 0.101475 |
| 2026-05-29 | 0.10149 |
| 2026-05-30 | 0.100988 |
| 2026-05-31 | 0.100993 |
| 2026-06-01 | 0.100969 |
| 2026-06-02 | 0.101114 |
| 2026-06-03 | 0.100872 |
| 2026-06-04 | 0.101013 |
| 2026-06-05 | 0.101468 |
| 2026-06-06 | 0.101176 |
| 2026-06-09 | 0.101622 |
| 2026-06-10 | 0.101898 |
| 2026-06-11 | 0.101442 |
| 2026-06-12 | 0.101574 |
| 2026-06-13 | 0.101488 |
| 2026-06-14 | 0.101601 |
| 2026-06-15 | 0.101795 |
| 2026-06-16 | 0.102112 |
| 2026-06-17 | 0.10145 |
| 2026-06-18 | 0.101892 |
| 2026-06-19 | 0.101756 |
| 2026-06-20 | 0.101763 |
| 2026-06-21 | 0.101892 |
| 2026-06-22 | 0.101604 |
| 2026-06-23 | 0.101817 |
| 2026-06-24 | 0.102055 |
| 2026-06-25 | 0.102287 |
| 2026-06-26 | 0.101602 |
| 2026-06-27 | 0.101766 |
| 2026-06-28 | 0.101925 |
| 2026-06-29 | 0.101978 |
| 2026-06-30 | 0.102037 |
| 2026-07-01 | 0.102061 |
| 2026-07-02 | 0.1019 |
| 2026-07-03 | 0.102702 |
| 2026-07-04 | 0.102064 |
| 2026-07-05 | 0.102217 |
| 2026-07-06 | 0.102303 |
| 2026-07-07 | 0.10286 |
| 2026-07-08 | 0.102423 |
| 2026-07-09 | 0.102791 |
| 2026-07-10 | 0.102897 |
| 2026-07-11 | 0.102381 |
| 2026-07-12 | 0.102511 |
| 2026-07-13 | 0.102414 |
| 2026-07-14 | 0.102902 |
| 2026-07-15 | 0.103173 |
| 2026-07-16 | 0.103296 |
| 2026-07-17 | 0.102881 |
| 2026-07-18 | 0.102564 |
| 2026-07-19 | 0.102677 |
| 2026-07-20 | 0.102812 |
| 2026-07-21 | 0.10274 |
| 2026-07-22 | 0.103083 |
| 2026-07-23 | 0.103269 |
| 2026-07-24 | 0.103359 |
| 2026-07-25 | 0.10382 |
| 2026-07-26 | 0.103796 |
| 2026-07-27 | 0.103645 |
| 2026-07-28 | 0.103102 |
| 2026-07-29 | 0.10352 |
| 2026-07-30 | 0.103512 |
| 2026-07-31 | 0.103457 |
| 2026-08-01 | 0.103304 |
| 2026-08-02 | 0.103384 |
| 2026-08-03 | 0.103803 |
| 2026-08-04 | 0.103465 |
| 2026-08-05 | 0.103813 |
| 2026-08-06 | 0.103021 |
| 2026-08-07 | 0.103532 |
| 2026-08-08 | 0.103297 |
| 2026-08-09 | 0.103312 |
| 2026-08-10 | 0.103633 |
| 2026-08-11 | 0.103169 |
| 2026-08-12 | 0.104025 |
| 2026-08-13 | 0.102963 |
| 2026-08-14 | 0.103168 |
| 2026-08-15 | 0.103577 |
| 2026-08-16 | 0.104154 |
| 2026-08-17 | 0.104064 |
| 2026-08-18 | 0.103305 |
| 2026-08-20 | 0.104148 |
| 2026-08-21 | 0.103711 |
| 2026-08-22 | 0.103464 |
| 2026-08-23 | 0.103483 |
| 2026-08-24 | 0.103622 |
| 2026-08-25 | 0.103536 |
| 2026-08-26 | 0.104404 |
| 2026-08-27 | 0.103767 |
| 2026-08-28 | 0.103765 |
| 2026-08-29 | 0.103489 |
| 2026-08-30 | 0.103512 |
| 2026-08-31 | 0.103056 |
| 2026-09-01 | 0.103783 |
| 2026-09-02 | 0.104506 |
| 2026-09-03 | 0.10382 |
| 2026-09-04 | 0.103904 |
| 2026-09-05 | 0.103623 |
| 2026-09-06 | 0.103863 |
| 2026-09-07 | 0.104208 |
| 2026-09-08 | 0.104005 |
| 2026-09-09 | 0.104818 |
| 2026-09-10 | 0.104161 |
| 2026-09-11 | 0.103933 |
| 2026-09-12 | 0.104305 |
| 2026-09-13 | 0.104863 |
| 2026-09-14 | 0.104069 |
| 2026-09-15 | 0.104426 |
| 2026-09-16 | 0.103735 |
| 2026-09-17 | 0.103811 |
| 2026-09-18 | 0.10399 |
| 2026-09-19 | 0.104138 |
| 2026-09-20 | 0.104469 |
| 2026-09-21 | 0.104626 |
| 2026-09-22 | 0.103851 |
| 2026-09-23 | 0.103903 |
| 2026-09-24 | 0.104155 |
| 2026-09-25 | 0.103995 |
| 2026-09-26 | 0.103694 |
| 2026-09-27 | 0.103674 |
| 2026-09-28 | 0.103418 |
| 2026-09-30 | 0.10374 |
| 2026-10-02 | 0.103411 |
| 2026-10-03 | 0.104172 |
| 2026-10-05 | 0.104389 |
| 2026-10-06 | 0.104224 |
| 2026-10-07 | 0.104076 |
| 2026-10-08 | 0.104823 |
| 2026-10-09 | 0.104091 |
| 2026-10-10 | 0.104038 |
| 2026-10-11 | 0.103973 |
| 2026-10-12 | 0.103948 |
| 2026-10-13 | 0.104652 |
| 2026-10-14 | 0.104082 |
| 2026-10-15 | 0.104648 |
| 2026-10-16 | 0.104145 |
| 2026-10-17 | 0.104204 |
| 2026-10-18 | 0.104424 |
| 2026-10-19 | 0.104305 |
| 2026-10-20 | 0.104191 |
| 2026-10-21 | 0.104309 |
| 2026-10-22 | 0.104454 |
| 2026-10-23 | 0.104422 |
| 2026-10-24 | 0.10432 |
| 2026-10-25 | 0.104236 |
| 2026-10-26 | 0.104322 |
| 2026-10-27 | 0.104399 |
| 2026-10-28 | 0.104829 |
| 2026-10-29 | 0.104961 |
| 2026-10-30 | 0.104567 |
| 2026-10-31 | 0.104497 |
High
0.10496
Low
0.08730
Average
0.09804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SRD API questions
How do I get the AMD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SRD rate in rates.SRD.
How far back does AMD/SRD historical data go?
Daily AMD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.