AMD to SOS exchange rate API
Armenian Dram to Somali Shilling · quoted 2026-11-01
1.5867
▲ +7.65% over 2Y
1 AMD = 1.5867 SOS · 1 SOS = 0.63026 AMD · Get this rate via the API
1 AMD buys 1.5867 SOS as of 2026-11-01, so 1 SOS buys 0.63026 AMD. Over the last 2 years, AMD/SOS traded between 1.4165 and 1.5929, averaged 1.5012 and rose 7.65%. The API holds daily AMD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 1.473927 |
| 2024-11-02 | 1.481405 |
| 2024-11-03 | 1.482864 |
| 2024-11-04 | 1.473718 |
| 2024-11-05 | 1.472401 |
| 2024-11-06 | 1.471616 |
| 2024-11-07 | 1.469405 |
| 2024-11-08 | 1.473555 |
| 2024-11-09 | 1.474039 |
| 2024-11-10 | 1.474745 |
| 2024-11-11 | 1.473907 |
| 2024-11-12 | 1.490872 |
| 2024-11-13 | 1.478981 |
| 2024-11-14 | 1.477104 |
| 2024-11-15 | 1.487007 |
| 2024-11-16 | 1.482554 |
| 2024-11-17 | 1.478465 |
| 2024-11-18 | 1.484988 |
| 2024-11-19 | 1.468538 |
| 2024-11-20 | 1.46877 |
| 2024-11-21 | 1.470783 |
| 2024-11-22 | 1.475309 |
| 2024-11-23 | 1.468529 |
| 2024-11-24 | 1.4715 |
| 2024-11-25 | 1.469456 |
| 2024-11-26 | 1.462259 |
| 2024-11-27 | 1.473335 |
| 2024-11-28 | 1.464744 |
| 2024-11-29 | 1.448162 |
| 2024-11-30 | 1.46441 |
| 2024-12-01 | 1.466656 |
| 2024-12-02 | 1.441266 |
| 2024-12-03 | 1.437003 |
| 2024-12-04 | 1.432788 |
| 2024-12-05 | 1.419133 |
| 2024-12-06 | 1.416538 |
| 2024-12-07 | 1.422924 |
| 2024-12-08 | 1.422207 |
| 2024-12-09 | 1.42448 |
| 2024-12-10 | 1.444188 |
| 2024-12-11 | 1.447416 |
| 2024-12-12 | 1.446177 |
| 2024-12-13 | 1.444028 |
| 2024-12-14 | 1.451339 |
| 2024-12-15 | 1.450192 |
| 2024-12-16 | 1.446647 |
| 2024-12-17 | 1.453389 |
| 2024-12-18 | 1.451599 |
| 2024-12-19 | 1.451917 |
| 2024-12-20 | 1.440051 |
| 2024-12-21 | 1.450567 |
| 2024-12-22 | 1.455157 |
| 2024-12-23 | 1.438578 |
| 2024-12-24 | 1.434911 |
| 2024-12-25 | 1.424465 |
| 2024-12-26 | 1.424981 |
| 2024-12-27 | 1.440827 |
| 2024-12-28 | 1.43863 |
| 2024-12-29 | 1.440406 |
| 2024-12-30 | 1.437556 |
| 2024-12-31 | 1.432361 |
| 2025-01-01 | 1.441317 |
| 2025-01-02 | 1.440342 |
| 2025-01-03 | 1.442285 |
| 2025-01-04 | 1.443779 |
| 2025-01-05 | 1.440364 |
| 2025-01-06 | 1.428141 |
| 2025-01-07 | 1.424465 |
| 2025-01-08 | 1.432063 |
| 2025-01-09 | 1.441634 |
| 2025-01-10 | 1.433677 |
| 2025-01-11 | 1.434286 |
| 2025-01-12 | 1.442563 |
| 2025-01-13 | 1.430726 |
| 2025-01-14 | 1.435068 |
| 2025-01-15 | 1.429817 |
| 2025-01-16 | 1.428342 |
| 2025-01-17 | 1.429776 |
| 2025-01-18 | 1.440387 |
| 2025-01-19 | 1.43243 |
| 2025-01-20 | 1.426762 |
| 2025-01-21 | 1.428396 |
| 2025-01-22 | 1.42511 |
| 2025-01-23 | 1.425196 |
| 2025-01-24 | 1.426697 |
| 2025-01-25 | 1.422645 |
| 2025-01-26 | 1.432293 |
| 2025-01-27 | 1.421987 |
| 2025-01-28 | 1.421185 |
| 2025-01-29 | 1.423614 |
| 2025-01-30 | 1.425673 |
| 2025-01-31 | 1.427844 |
| 2025-02-01 | 1.428859 |
| 2025-02-02 | 1.437652 |
| 2025-02-03 | 1.433362 |
| 2025-02-04 | 1.437738 |
| 2025-02-05 | 1.431087 |
| 2025-02-06 | 1.444443 |
| 2025-02-07 | 1.428356 |
| 2025-02-08 | 1.429927 |
| 2025-02-09 | 1.440278 |
| 2025-02-10 | 1.434164 |
| 2025-02-11 | 1.435943 |
| 2025-02-12 | 1.446773 |
| 2025-02-13 | 1.447475 |
| 2025-02-14 | 1.437577 |
| 2025-02-15 | 1.427632 |
| 2025-02-16 | 1.441191 |
| 2025-02-17 | 1.424511 |
| 2025-02-18 | 1.434366 |
| 2025-02-19 | 1.439626 |
| 2025-02-20 | 1.439785 |
| 2025-02-21 | 1.442402 |
| 2025-02-22 | 1.449026 |
| 2025-02-23 | 1.448898 |
| 2025-02-24 | 1.452067 |
| 2025-02-25 | 1.446248 |
| 2025-02-26 | 1.45215 |
| 2025-02-27 | 1.448427 |
| 2025-02-28 | 1.448863 |
| 2025-03-01 | 1.458076 |
| 2025-03-02 | 1.45282 |
| 2025-03-03 | 1.453312 |
| 2025-03-04 | 1.465035 |
| 2025-03-05 | 1.451037 |
| 2025-03-06 | 1.458333 |
| 2025-03-07 | 1.436471 |
| 2025-03-08 | 1.449151 |
| 2025-03-09 | 1.450526 |
| 2025-03-10 | 1.455515 |
| 2025-03-11 | 1.443984 |
| 2025-03-12 | 1.444882 |
| 2025-03-13 | 1.457041 |
| 2025-03-14 | 1.461487 |
| 2025-03-15 | 1.460429 |
| 2025-03-16 | 1.466207 |
| 2025-03-17 | 1.457527 |
| 2025-03-18 | 1.461713 |
| 2025-03-19 | 1.455075 |
| 2025-03-20 | 1.462359 |
| 2025-03-21 | 1.462659 |
| 2025-03-22 | 1.453943 |
| 2025-03-23 | 1.461465 |
| 2025-03-25 | 1.463173 |
| 2025-03-26 | 1.463357 |
| 2025-03-27 | 1.463872 |
| 2025-03-28 | 1.450029 |
| 2025-03-29 | 1.463034 |
| 2025-03-30 | 1.463879 |
| 2025-03-31 | 1.476394 |
| 2025-04-01 | 1.445235 |
| 2025-04-02 | 1.463516 |
| 2025-04-03 | 1.462221 |
| 2025-04-04 | 1.461167 |
| 2025-04-05 | 1.454901 |
| 2025-04-06 | 1.455785 |
| 2025-04-07 | 1.475569 |
| 2025-04-08 | 1.465047 |
| 2025-04-09 | 1.47109 |
| 2025-04-10 | 1.460038 |
| 2025-04-11 | 1.444991 |
| 2025-04-12 | 1.448272 |
| 2025-04-13 | 1.448224 |
| 2025-04-14 | 1.463485 |
| 2025-04-15 | 1.46472 |
| 2025-04-16 | 1.459358 |
| 2025-04-17 | 1.459387 |
| 2025-04-18 | 1.467453 |
| 2025-04-19 | 1.45754 |
| 2025-04-20 | 1.462034 |
| 2025-04-21 | 1.457641 |
| 2025-04-22 | 1.458728 |
| 2025-04-23 | 1.460869 |
| 2025-04-24 | 1.460963 |
| 2025-04-25 | 1.467853 |
| 2025-04-26 | 1.45763 |
| 2025-04-27 | 1.463992 |
| 2025-04-28 | 1.471373 |
| 2025-04-29 | 1.46255 |
| 2025-04-30 | 1.468684 |
| 2025-05-01 | 1.476922 |
| 2025-05-02 | 1.472327 |
| 2025-05-03 | 1.469074 |
| 2025-05-04 | 1.469449 |
| 2025-05-05 | 1.478986 |
| 2025-05-06 | 1.475993 |
| 2025-05-08 | 1.473522 |
| 2025-05-09 | 1.469759 |
| 2025-05-10 | 1.469908 |
| 2025-05-11 | 1.468889 |
| 2025-05-12 | 1.474117 |
| 2025-05-13 | 1.478657 |
| 2025-05-14 | 1.475098 |
| 2025-05-15 | 1.475098 |
| 2025-05-17 | 1.480967 |
| 2025-05-18 | 1.479234 |
| 2025-05-19 | 1.479747 |
| 2025-05-20 | 1.491674 |
| 2025-05-21 | 1.487686 |
| 2025-05-22 | 1.48764 |
| 2025-05-23 | 1.484746 |
| 2025-05-24 | 1.486128 |
| 2025-05-25 | 1.486139 |
| 2025-05-26 | 1.487955 |
| 2025-05-27 | 1.483436 |
| 2025-05-28 | 1.48919 |
| 2025-05-29 | 1.490501 |
| 2025-05-30 | 1.488379 |
| 2025-05-31 | 1.484593 |
| 2025-06-01 | 1.488393 |
| 2025-06-02 | 1.486348 |
| 2025-06-03 | 1.486149 |
| 2025-06-04 | 1.489954 |
| 2025-06-05 | 1.488032 |
| 2025-06-06 | 1.478727 |
| 2025-06-07 | 1.480929 |
| 2025-06-08 | 1.490337 |
| 2025-06-09 | 1.484643 |
| 2025-06-10 | 1.494881 |
| 2025-06-11 | 1.490146 |
| 2025-06-12 | 1.493662 |
| 2025-06-13 | 1.491575 |
| 2025-06-14 | 1.489131 |
| 2025-06-15 | 1.491217 |
| 2025-06-16 | 1.495672 |
| 2025-06-17 | 1.494402 |
| 2025-06-18 | 1.489125 |
| 2025-06-19 | 1.487026 |
| 2025-06-20 | 1.484524 |
| 2025-06-21 | 1.482976 |
| 2025-06-22 | 1.481177 |
| 2025-06-23 | 1.485169 |
| 2025-06-24 | 1.483185 |
| 2025-06-25 | 1.483556 |
| 2025-06-26 | 1.483964 |
| 2025-06-27 | 1.487679 |
| 2025-06-28 | 1.482354 |
| 2025-06-29 | 1.486945 |
| 2025-06-30 | 1.488896 |
| 2025-07-01 | 1.490273 |
| 2025-07-02 | 1.486052 |
| 2025-07-03 | 1.487454 |
| 2025-07-04 | 1.48574 |
| 2025-07-05 | 1.483904 |
| 2025-07-06 | 1.484052 |
| 2025-07-07 | 1.490339 |
| 2025-07-08 | 1.488408 |
| 2025-07-09 | 1.488838 |
| 2025-07-10 | 1.484125 |
| 2025-07-11 | 1.484748 |
| 2025-07-12 | 1.44095 |
| 2025-07-13 | 1.483456 |
| 2025-07-14 | 1.485891 |
| 2025-07-15 | 1.489055 |
| 2025-07-16 | 1.493471 |
| 2025-07-17 | 1.492154 |
| 2025-07-18 | 1.48342 |
| 2025-07-19 | 1.482654 |
| 2025-07-20 | 1.487231 |
| 2025-07-21 | 1.493493 |
| 2025-07-22 | 1.487096 |
| 2025-07-23 | 1.485236 |
| 2025-07-24 | 1.492471 |
| 2025-07-25 | 1.486548 |
| 2025-07-26 | 1.482362 |
| 2025-07-27 | 1.482507 |
| 2025-07-28 | 1.488377 |
| 2025-07-29 | 1.489317 |
| 2025-07-30 | 1.48963 |
| 2025-07-31 | 1.488788 |
| 2025-08-01 | 1.488824 |
| 2025-08-02 | 1.490056 |
| 2025-08-03 | 1.471996 |
| 2025-08-04 | 1.498855 |
| 2025-08-05 | 1.492253 |
| 2025-08-06 | 1.475706 |
| 2025-08-07 | 1.46554 |
| 2025-08-08 | 1.466039 |
| 2025-08-09 | 1.488999 |
| 2025-08-10 | 1.470968 |
| 2025-08-11 | 1.488474 |
| 2025-08-12 | 1.494075 |
| 2025-08-13 | 1.490076 |
| 2025-08-14 | 1.493314 |
| 2025-08-15 | 1.494902 |
| 2025-08-16 | 1.491663 |
| 2025-08-17 | 1.472521 |
| 2025-08-18 | 1.495725 |
| 2025-08-19 | 1.496591 |
| 2025-08-20 | 1.50299 |
| 2025-08-21 | 1.492212 |
| 2025-08-22 | 1.491451 |
| 2025-08-23 | 1.489979 |
| 2025-08-24 | 1.473505 |
| 2025-08-25 | 1.477065 |
| 2025-08-26 | 1.486296 |
| 2025-08-27 | 1.499057 |
| 2025-08-28 | 1.501365 |
| 2025-08-29 | 1.49597 |
| 2025-08-30 | 1.49405 |
| 2025-08-31 | 1.475067 |
| 2025-09-01 | 1.497356 |
| 2025-09-02 | 1.498357 |
| 2025-09-03 | 1.497861 |
| 2025-09-04 | 1.501424 |
| 2025-09-05 | 1.495932 |
| 2025-09-06 | 1.492717 |
| 2025-09-07 | 1.473725 |
| 2025-09-08 | 1.495432 |
| 2025-09-09 | 1.502522 |
| 2025-09-10 | 1.499662 |
| 2025-09-11 | 1.499049 |
| 2025-09-13 | 1.491588 |
| 2025-09-14 | 1.472657 |
| 2025-09-15 | 1.494375 |
| 2025-09-16 | 1.491358 |
| 2025-09-17 | 1.491608 |
| 2025-09-18 | 1.500898 |
| 2025-09-19 | 1.497003 |
| 2025-09-20 | 1.499692 |
| 2025-09-21 | 1.479686 |
| 2025-09-22 | 1.493866 |
| 2025-09-23 | 1.49368 |
| 2025-09-24 | 1.490589 |
| 2025-09-25 | 1.493152 |
| 2025-09-26 | 1.492982 |
| 2025-09-27 | 1.49428 |
| 2025-09-28 | 1.474818 |
| 2025-09-29 | 1.495681 |
| 2025-09-30 | 1.494169 |
| 2025-10-01 | 1.494983 |
| 2025-10-02 | 1.498404 |
| 2025-10-03 | 1.495325 |
| 2025-10-04 | 1.492874 |
| 2025-10-05 | 1.473862 |
| 2025-10-06 | 1.493255 |
| 2025-10-07 | 1.498477 |
| 2025-10-08 | 1.4948 |
| 2025-10-09 | 1.496681 |
| 2025-10-10 | 1.493648 |
| 2025-10-11 | 1.49132 |
| 2025-10-12 | 1.472885 |
| 2025-10-13 | 1.497165 |
| 2025-10-14 | 1.495689 |
| 2025-10-15 | 1.496817 |
| 2025-10-16 | 1.491054 |
| 2025-10-17 | 1.492125 |
| 2025-10-18 | 1.476739 |
| 2025-10-19 | 1.463641 |
| 2025-10-20 | 1.482028 |
| 2025-10-21 | 1.494458 |
| 2025-10-22 | 1.492348 |
| 2025-10-23 | 1.49013 |
| 2025-10-24 | 1.493909 |
| 2025-10-25 | 1.486745 |
| 2025-10-26 | 1.472318 |
| 2025-10-27 | 1.493626 |
| 2025-10-28 | 1.489061 |
| 2025-10-29 | 1.491237 |
| 2025-10-30 | 1.498164 |
| 2025-10-31 | 1.548945 |
| 2025-11-01 | 1.508159 |
| 2025-11-02 | 1.483126 |
| 2025-11-03 | 1.511866 |
| 2025-11-04 | 1.495116 |
| 2025-11-05 | 1.497059 |
| 2025-11-06 | 1.491988 |
| 2025-11-07 | 1.498132 |
| 2025-11-08 | 1.490377 |
| 2025-11-09 | 1.471886 |
| 2025-11-10 | 1.491676 |
| 2025-11-11 | 1.495011 |
| 2025-11-12 | 1.498202 |
| 2025-11-13 | 1.49497 |
| 2025-11-14 | 1.502216 |
| 2025-11-15 | 1.501631 |
| 2025-11-16 | 1.476834 |
| 2025-11-17 | 1.505952 |
| 2025-11-18 | 1.49363 |
| 2025-11-19 | 1.492136 |
| 2025-11-20 | 1.494099 |
| 2025-11-21 | 1.493152 |
| 2025-11-22 | 1.493893 |
| 2025-11-23 | 1.474537 |
| 2025-11-24 | 1.500899 |
| 2025-11-25 | 1.493465 |
| 2025-11-26 | 1.499089 |
| 2025-11-27 | 1.498634 |
| 2025-11-28 | 1.497047 |
| 2025-11-29 | 1.500069 |
| 2025-11-30 | 1.478258 |
| 2025-12-01 | 1.490734 |
| 2025-12-02 | 1.498914 |
| 2025-12-03 | 1.498659 |
| 2025-12-04 | 1.498784 |
| 2025-12-05 | 1.49918 |
| 2025-12-06 | 1.49621 |
| 2025-12-07 | 1.475797 |
| 2025-12-08 | 1.4987 |
| 2025-12-09 | 1.492285 |
| 2025-12-11 | 1.484299 |
| 2025-12-12 | 1.492646 |
| 2025-12-13 | 1.495911 |
| 2025-12-14 | 1.483718 |
| 2025-12-15 | 1.496548 |
| 2025-12-16 | 1.49364 |
| 2025-12-17 | 1.49735 |
| 2025-12-18 | 1.497536 |
| 2025-12-19 | 1.499058 |
| 2025-12-20 | 1.496944 |
| 2025-12-21 | 1.485145 |
| 2025-12-22 | 1.495618 |
| 2025-12-23 | 1.49693 |
| 2025-12-24 | 1.497029 |
| 2025-12-25 | 1.497672 |
| 2025-12-26 | 1.492761 |
| 2025-12-27 | 1.495484 |
| 2025-12-28 | 1.484079 |
| 2025-12-29 | 1.492926 |
| 2025-12-30 | 1.494695 |
| 2025-12-31 | 1.498236 |
| 2026-01-01 | 1.498416 |
| 2026-01-02 | 1.492743 |
| 2026-01-03 | 1.497487 |
| 2026-01-04 | 1.486062 |
| 2026-01-05 | 1.493841 |
| 2026-01-06 | 1.497066 |
| 2026-01-07 | 1.480369 |
| 2026-01-08 | 1.482062 |
| 2026-01-09 | 1.49427 |
| 2026-01-10 | 1.497958 |
| 2026-01-11 | 1.485375 |
| 2026-01-12 | 1.494154 |
| 2026-01-13 | 1.496642 |
| 2026-01-14 | 1.498601 |
| 2026-01-15 | 1.500518 |
| 2026-01-16 | 1.495004 |
| 2026-01-17 | 1.502809 |
| 2026-01-18 | 1.503034 |
| 2026-01-19 | 1.505162 |
| 2026-01-20 | 1.500839 |
| 2026-01-21 | 1.501124 |
| 2026-01-22 | 1.498556 |
| 2026-01-23 | 1.492091 |
| 2026-01-24 | 1.531835 |
| 2026-01-25 | 1.5036 |
| 2026-01-26 | 1.497461 |
| 2026-01-27 | 1.519204 |
| 2026-01-28 | 1.524393 |
| 2026-01-29 | 1.505426 |
| 2026-01-30 | 1.507285 |
| 2026-01-31 | 1.526048 |
| 2026-02-01 | 1.494765 |
| 2026-02-02 | 1.508665 |
| 2026-02-03 | 1.506976 |
| 2026-02-04 | 1.51823 |
| 2026-02-05 | 1.509772 |
| 2026-02-06 | 1.513385 |
| 2026-02-07 | 1.540293 |
| 2026-02-08 | 1.511766 |
| 2026-02-09 | 1.514492 |
| 2026-02-10 | 1.5141 |
| 2026-02-11 | 1.515911 |
| 2026-02-12 | 1.516169 |
| 2026-02-13 | 1.514479 |
| 2026-02-14 | 1.514995 |
| 2026-02-15 | 1.499094 |
| 2026-02-16 | 1.513326 |
| 2026-02-17 | 1.510607 |
| 2026-02-18 | 1.514078 |
| 2026-02-19 | 1.512628 |
| 2026-02-20 | 1.515039 |
| 2026-02-21 | 1.515103 |
| 2026-02-22 | 1.513071 |
| 2026-02-23 | 1.512526 |
| 2026-02-24 | 1.509955 |
| 2026-02-25 | 1.511694 |
| 2026-02-26 | 1.525522 |
| 2026-02-27 | 1.515309 |
| 2026-02-28 | 1.515897 |
| 2026-03-01 | 1.516276 |
| 2026-03-02 | 1.516385 |
| 2026-03-03 | 1.514701 |
| 2026-03-04 | 1.517067 |
| 2026-03-05 | 1.516062 |
| 2026-03-06 | 1.512182 |
| 2026-03-07 | 1.513026 |
| 2026-03-08 | 1.513487 |
| 2026-03-09 | 1.523803 |
| 2026-03-10 | 1.516129 |
| 2026-03-11 | 1.514215 |
| 2026-03-12 | 1.51273 |
| 2026-03-13 | 1.513855 |
| 2026-03-14 | 1.514008 |
| 2026-03-15 | 1.513346 |
| 2026-03-16 | 1.510148 |
| 2026-03-17 | 1.514479 |
| 2026-03-18 | 1.50929 |
| 2026-03-19 | 1.51957 |
| 2026-03-20 | 1.519798 |
| 2026-03-21 | 1.514057 |
| 2026-03-22 | 1.513724 |
| 2026-03-23 | 1.509426 |
| 2026-03-24 | 1.511456 |
| 2026-03-25 | 1.516316 |
| 2026-03-26 | 1.516892 |
| 2026-03-27 | 1.516291 |
| 2026-03-28 | 1.515199 |
| 2026-03-29 | 1.515236 |
| 2026-03-30 | 1.515275 |
| 2026-03-31 | 1.513446 |
| 2026-04-01 | 1.514962 |
| 2026-04-02 | 1.515545 |
| 2026-04-03 | 1.518593 |
| 2026-04-04 | 1.511817 |
| 2026-04-05 | 1.513067 |
| 2026-04-06 | 1.515877 |
| 2026-04-07 | 1.512617 |
| 2026-04-08 | 1.525213 |
| 2026-04-09 | 1.518648 |
| 2026-04-10 | 1.519697 |
| 2026-04-11 | 1.521047 |
| 2026-04-12 | 1.519636 |
| 2026-04-13 | 1.519636 |
| 2026-04-14 | 1.523233 |
| 2026-04-15 | 1.528111 |
| 2026-04-16 | 1.530165 |
| 2026-04-17 | 1.532154 |
| 2026-04-18 | 1.527532 |
| 2026-04-19 | 1.527532 |
| 2026-04-20 | 1.527551 |
| 2026-04-21 | 1.531224 |
| 2026-04-22 | 1.53573 |
| 2026-04-23 | 1.528802 |
| 2026-04-24 | 1.536984 |
| 2026-04-25 | 1.534588 |
| 2026-04-26 | 1.536764 |
| 2026-04-27 | 1.536764 |
| 2026-04-28 | 1.542528 |
| 2026-04-29 | 1.53865 |
| 2026-04-30 | 1.539635 |
| 2026-05-01 | 1.541341 |
| 2026-05-02 | 1.539995 |
| 2026-05-03 | 1.539995 |
| 2026-05-04 | 1.539999 |
| 2026-05-05 | 1.540825 |
| 2026-05-06 | 1.542922 |
| 2026-05-07 | 1.549885 |
| 2026-05-08 | 1.553078 |
| 2026-05-09 | 1.548746 |
| 2026-05-10 | 1.547651 |
| 2026-05-11 | 1.547651 |
| 2026-05-12 | 1.54772 |
| 2026-05-14 | 1.553637 |
| 2026-05-15 | 1.556901 |
| 2026-05-16 | 1.549798 |
| 2026-05-17 | 1.551788 |
| 2026-05-18 | 1.549813 |
| 2026-05-19 | 1.552677 |
| 2026-05-20 | 1.551611 |
| 2026-05-21 | 1.55344 |
| 2026-05-23 | 1.553965 |
| 2026-05-24 | 1.553744 |
| 2026-05-25 | 1.555427 |
| 2026-05-26 | 1.549243 |
| 2026-05-27 | 1.55096 |
| 2026-05-28 | 1.551354 |
| 2026-05-29 | 1.548835 |
| 2026-05-30 | 1.552565 |
| 2026-05-31 | 1.55261 |
| 2026-06-01 | 1.551261 |
| 2026-06-02 | 1.549903 |
| 2026-06-03 | 1.550565 |
| 2026-06-04 | 1.550581 |
| 2026-06-05 | 1.550259 |
| 2026-06-06 | 1.550675 |
| 2026-06-09 | 1.548764 |
| 2026-06-10 | 1.551164 |
| 2026-06-11 | 1.551218 |
| 2026-06-12 | 1.554021 |
| 2026-06-13 | 1.551835 |
| 2026-06-14 | 1.551844 |
| 2026-06-15 | 1.551851 |
| 2026-06-16 | 1.550282 |
| 2026-06-17 | 1.549581 |
| 2026-06-18 | 1.552604 |
| 2026-06-19 | 1.550805 |
| 2026-06-20 | 1.55269 |
| 2026-06-21 | 1.552698 |
| 2026-06-22 | 1.550799 |
| 2026-06-23 | 1.553188 |
| 2026-06-24 | 1.553144 |
| 2026-06-25 | 1.551457 |
| 2026-06-26 | 1.55264 |
| 2026-06-27 | 1.552989 |
| 2026-06-28 | 1.552661 |
| 2026-06-29 | 1.555482 |
| 2026-06-30 | 1.549768 |
| 2026-07-01 | 1.550362 |
| 2026-07-02 | 1.552771 |
| 2026-07-03 | 1.554392 |
| 2026-07-04 | 1.55446 |
| 2026-07-05 | 1.553913 |
| 2026-07-06 | 1.551866 |
| 2026-07-07 | 1.551753 |
| 2026-07-08 | 1.556007 |
| 2026-07-09 | 1.554764 |
| 2026-07-10 | 1.554807 |
| 2026-07-11 | 1.504545 |
| 2026-07-12 | 1.550027 |
| 2026-07-13 | 1.558525 |
| 2026-07-14 | 1.556119 |
| 2026-07-15 | 1.563525 |
| 2026-07-16 | 1.552173 |
| 2026-07-17 | 1.553551 |
| 2026-07-18 | 1.557864 |
| 2026-07-19 | 1.557874 |
| 2026-07-20 | 1.553423 |
| 2026-07-21 | 1.562248 |
| 2026-07-22 | 1.559257 |
| 2026-07-23 | 1.557827 |
| 2026-07-24 | 1.562205 |
| 2026-07-25 | 1.562014 |
| 2026-07-26 | 1.561638 |
| 2026-07-27 | 1.561011 |
| 2026-07-28 | 1.557392 |
| 2026-07-29 | 1.553262 |
| 2026-07-30 | 1.559663 |
| 2026-07-31 | 1.558635 |
| 2026-08-01 | 1.561368 |
| 2026-08-02 | 1.560456 |
| 2026-08-03 | 1.562415 |
| 2026-08-04 | 1.555258 |
| 2026-08-05 | 1.558165 |
| 2026-08-06 | 1.559242 |
| 2026-08-07 | 1.55995 |
| 2026-08-08 | 1.560682 |
| 2026-08-09 | 1.590536 |
| 2026-08-10 | 1.559222 |
| 2026-08-11 | 1.56128 |
| 2026-08-12 | 1.56052 |
| 2026-08-13 | 1.56037 |
| 2026-08-14 | 1.562205 |
| 2026-08-15 | 1.513413 |
| 2026-08-16 | 1.54614 |
| 2026-08-17 | 1.559748 |
| 2026-08-18 | 1.55991 |
| 2026-08-20 | 1.562364 |
| 2026-08-21 | 1.568227 |
| 2026-08-22 | 1.564964 |
| 2026-08-23 | 1.565071 |
| 2026-08-24 | 1.561536 |
| 2026-08-25 | 1.565445 |
| 2026-08-26 | 1.566815 |
| 2026-08-27 | 1.569792 |
| 2026-08-28 | 1.567437 |
| 2026-08-29 | 1.566125 |
| 2026-08-30 | 1.566169 |
| 2026-08-31 | 1.55977 |
| 2026-09-01 | 1.567229 |
| 2026-09-02 | 1.568369 |
| 2026-09-03 | 1.566645 |
| 2026-09-04 | 1.565446 |
| 2026-09-05 | 1.567829 |
| 2026-09-06 | 1.568021 |
| 2026-09-07 | 1.570587 |
| 2026-09-08 | 1.567815 |
| 2026-09-09 | 1.572035 |
| 2026-09-10 | 1.570604 |
| 2026-09-11 | 1.566633 |
| 2026-09-12 | 1.526021 |
| 2026-09-13 | 1.524449 |
| 2026-09-14 | 1.573528 |
| 2026-09-15 | 1.573756 |
| 2026-09-16 | 1.569387 |
| 2026-09-17 | 1.574856 |
| 2026-09-18 | 1.574267 |
| 2026-09-19 | 1.573076 |
| 2026-09-20 | 1.572457 |
| 2026-09-21 | 1.572722 |
| 2026-09-22 | 1.570796 |
| 2026-09-23 | 1.572462 |
| 2026-09-24 | 1.572805 |
| 2026-09-25 | 1.571408 |
| 2026-09-26 | 1.57079 |
| 2026-09-27 | 1.571935 |
| 2026-09-28 | 1.566918 |
| 2026-09-30 | 1.571249 |
| 2026-10-02 | 1.569517 |
| 2026-10-03 | 1.573799 |
| 2026-10-05 | 1.573135 |
| 2026-10-06 | 1.572662 |
| 2026-10-07 | 1.576829 |
| 2026-10-08 | 1.581574 |
| 2026-10-09 | 1.579721 |
| 2026-10-10 | 1.576959 |
| 2026-10-11 | 1.577028 |
| 2026-10-12 | 1.576721 |
| 2026-10-13 | 1.579425 |
| 2026-10-14 | 1.579948 |
| 2026-10-15 | 1.582009 |
| 2026-10-16 | 1.581266 |
| 2026-10-17 | 1.577036 |
| 2026-10-18 | 1.576981 |
| 2026-10-19 | 1.578801 |
| 2026-10-20 | 1.57758 |
| 2026-10-21 | 1.578036 |
| 2026-10-22 | 1.579341 |
| 2026-10-23 | 1.581639 |
| 2026-10-24 | 1.582572 |
| 2026-10-25 | 1.582788 |
| 2026-10-26 | 1.579599 |
| 2026-10-27 | 1.583722 |
| 2026-10-28 | 1.590069 |
| 2026-10-29 | 1.592863 |
| 2026-10-30 | 1.586048 |
| 2026-10-31 | 1.586656 |
| 2026-11-01 | 1.586656 |
High
1.5929
Low
1.4165
Average
1.5012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SOS API questions
How do I get the AMD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SOS rate in rates.SOS.
How far back does AMD/SOS historical data go?
Daily AMD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.