AMD to SLL exchange rate API
Armenian Dram to Leone · quoted 2026-10-23
63.4759
▲ +7.93% over 2Y
1 AMD = 63.4759 SLL · 1 SLL = 0.01575 AMD · Get this rate via the API
1 AMD buys 63.4759 SLL as of 2026-10-23, so 1 SLL buys 0.01575 AMD. Over the last 2 years, AMD/SLL traded between 53.1546 and 68.1848, averaged 59.7980 and rose 7.93%. The API holds daily AMD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 58.814552 |
| 2024-10-24 | 58.89335 |
| 2024-10-25 | 59.023099 |
| 2024-10-26 | 58.901084 |
| 2024-10-27 | 58.69618 |
| 2024-10-28 | 58.902501 |
| 2024-10-29 | 58.634661 |
| 2024-10-30 | 58.823556 |
| 2024-10-31 | 59.046797 |
| 2024-11-01 | 58.966206 |
| 2024-11-02 | 58.825049 |
| 2024-11-03 | 58.918056 |
| 2024-11-04 | 58.745426 |
| 2024-11-05 | 58.691491 |
| 2024-11-06 | 58.764377 |
| 2024-11-07 | 58.469101 |
| 2024-11-08 | 58.844885 |
| 2024-11-09 | 58.695959 |
| 2024-11-10 | 58.698373 |
| 2024-11-11 | 58.745252 |
| 2024-11-12 | 59.031215 |
| 2024-11-13 | 58.835773 |
| 2024-11-14 | 58.247753 |
| 2024-11-15 | 59.010059 |
| 2024-11-16 | 58.610827 |
| 2024-11-17 | 58.651575 |
| 2024-11-18 | 58.559121 |
| 2024-11-19 | 58.262885 |
| 2024-11-20 | 58.099839 |
| 2024-11-21 | 58.104388 |
| 2024-11-22 | 58.703035 |
| 2024-11-23 | 58.347414 |
| 2024-11-24 | 58.452551 |
| 2024-11-25 | 58.42543 |
| 2024-11-26 | 58.179911 |
| 2024-11-27 | 58.71593 |
| 2024-11-28 | 58.414213 |
| 2024-11-29 | 57.666853 |
| 2024-11-30 | 58.385236 |
| 2024-12-01 | 58.414221 |
| 2024-12-02 | 57.551601 |
| 2024-12-03 | 57.290431 |
| 2024-12-04 | 57.083513 |
| 2024-12-05 | 56.556976 |
| 2024-12-06 | 56.449558 |
| 2024-12-07 | 56.793127 |
| 2024-12-08 | 56.766597 |
| 2024-12-09 | 56.793625 |
| 2024-12-10 | 57.468705 |
| 2024-12-11 | 57.615526 |
| 2024-12-12 | 57.726592 |
| 2024-12-13 | 57.606533 |
| 2024-12-14 | 57.878938 |
| 2024-12-15 | 57.879877 |
| 2024-12-16 | 57.740773 |
| 2024-12-17 | 58.1032 |
| 2024-12-18 | 57.911075 |
| 2024-12-19 | 57.936737 |
| 2024-12-20 | 57.313961 |
| 2024-12-21 | 57.769967 |
| 2024-12-22 | 57.867112 |
| 2024-12-23 | 57.587171 |
| 2024-12-24 | 57.505601 |
| 2024-12-25 | 56.973321 |
| 2024-12-26 | 56.899256 |
| 2024-12-27 | 57.442202 |
| 2024-12-28 | 57.404757 |
| 2024-12-29 | 57.405064 |
| 2024-12-30 | 57.379961 |
| 2024-12-31 | 57.131126 |
| 2025-01-01 | 57.405682 |
| 2025-01-02 | 57.42786 |
| 2025-01-03 | 57.526264 |
| 2025-01-04 | 57.429767 |
| 2025-01-05 | 57.370103 |
| 2025-01-06 | 56.936463 |
| 2025-01-07 | 56.894878 |
| 2025-01-08 | 57.366566 |
| 2025-01-09 | 57.488827 |
| 2025-01-10 | 57.412919 |
| 2025-01-11 | 56.85541 |
| 2025-01-12 | 57.213886 |
| 2025-01-13 | 57.111105 |
| 2025-01-14 | 56.786625 |
| 2025-01-15 | 56.86885 |
| 2025-01-16 | 56.827179 |
| 2025-01-17 | 56.93987 |
| 2025-01-18 | 57.087419 |
| 2025-01-19 | 56.913677 |
| 2025-01-20 | 56.886143 |
| 2025-01-21 | 57.032122 |
| 2025-01-22 | 56.856634 |
| 2025-01-23 | 56.648971 |
| 2025-01-24 | 56.720805 |
| 2025-01-25 | 56.500628 |
| 2025-01-26 | 56.933 |
| 2025-01-27 | 56.730062 |
| 2025-01-28 | 56.559622 |
| 2025-01-29 | 56.609311 |
| 2025-01-30 | 57.163114 |
| 2025-01-31 | 57.267723 |
| 2025-02-01 | 56.851375 |
| 2025-02-02 | 57.178811 |
| 2025-02-03 | 57.561016 |
| 2025-02-04 | 57.640599 |
| 2025-02-05 | 57.294262 |
| 2025-02-06 | 57.865937 |
| 2025-02-07 | 56.888308 |
| 2025-02-08 | 57.007678 |
| 2025-02-09 | 57.363819 |
| 2025-02-10 | 57.066488 |
| 2025-02-11 | 56.969822 |
| 2025-02-12 | 57.610385 |
| 2025-02-13 | 57.881664 |
| 2025-02-14 | 57.116828 |
| 2025-02-15 | 57.031352 |
| 2025-02-16 | 57.374594 |
| 2025-02-17 | 57.033922 |
| 2025-02-18 | 57.395353 |
| 2025-02-19 | 57.588131 |
| 2025-02-20 | 57.469652 |
| 2025-02-21 | 58.883156 |
| 2025-02-22 | 57.842699 |
| 2025-02-23 | 57.834372 |
| 2025-02-24 | 57.922184 |
| 2025-02-25 | 58.226233 |
| 2025-02-26 | 53.282915 |
| 2025-02-27 | 58.061746 |
| 2025-02-28 | 58.055574 |
| 2025-03-01 | 58.256328 |
| 2025-03-02 | 57.990346 |
| 2025-03-03 | 58.054405 |
| 2025-03-04 | 58.259474 |
| 2025-03-05 | 58.000886 |
| 2025-03-06 | 58.335417 |
| 2025-03-07 | 58.332088 |
| 2025-03-08 | 57.918047 |
| 2025-03-09 | 53.154631 |
| 2025-03-10 | 58.143207 |
| 2025-03-11 | 57.748582 |
| 2025-03-12 | 57.764042 |
| 2025-03-13 | 58.249087 |
| 2025-03-14 | 58.246438 |
| 2025-03-15 | 58.120879 |
| 2025-03-16 | 53.82749 |
| 2025-03-17 | 58.253524 |
| 2025-03-18 | 58.442331 |
| 2025-03-19 | 58.207877 |
| 2025-03-20 | 58.473193 |
| 2025-03-21 | 58.440566 |
| 2025-03-22 | 57.935936 |
| 2025-03-23 | 53.75813 |
| 2025-03-25 | 58.414561 |
| 2025-03-26 | 58.401826 |
| 2025-03-27 | 58.38035 |
| 2025-03-28 | 57.970609 |
| 2025-03-29 | 58.375661 |
| 2025-03-30 | 58.396747 |
| 2025-03-31 | 54.203571 |
| 2025-04-01 | 57.839376 |
| 2025-04-02 | 58.374574 |
| 2025-04-03 | 58.470546 |
| 2025-04-04 | 58.411256 |
| 2025-04-05 | 58.266081 |
| 2025-04-06 | 58.266213 |
| 2025-04-07 | 58.447115 |
| 2025-04-08 | 58.356445 |
| 2025-04-09 | 58.649097 |
| 2025-04-10 | 58.389121 |
| 2025-04-11 | 58.31359 |
| 2025-04-12 | 58.10986 |
| 2025-04-13 | 58.10981 |
| 2025-04-14 | 58.320254 |
| 2025-04-15 | 58.402801 |
| 2025-04-16 | 58.188378 |
| 2025-04-17 | 58.164091 |
| 2025-04-18 | 58.483157 |
| 2025-04-19 | 58.226654 |
| 2025-04-20 | 58.229775 |
| 2025-04-21 | 58.195351 |
| 2025-04-22 | 58.125631 |
| 2025-04-23 | 58.306375 |
| 2025-04-24 | 58.313958 |
| 2025-04-25 | 58.435399 |
| 2025-04-26 | 58.255109 |
| 2025-04-27 | 58.256985 |
| 2025-04-28 | 58.651251 |
| 2025-04-29 | 58.318493 |
| 2025-04-30 | 58.653747 |
| 2025-05-01 | 58.711513 |
| 2025-05-02 | 58.58378 |
| 2025-05-03 | 58.309671 |
| 2025-05-04 | 58.308748 |
| 2025-05-05 | 58.450063 |
| 2025-05-06 | 58.683889 |
| 2025-05-08 | 58.577231 |
| 2025-05-09 | 58.469253 |
| 2025-05-10 | 58.58506 |
| 2025-05-11 | 58.579855 |
| 2025-05-12 | 58.70252 |
| 2025-05-13 | 58.912513 |
| 2025-05-14 | 58.928948 |
| 2025-05-15 | 58.700852 |
| 2025-05-17 | 58.963942 |
| 2025-05-18 | 58.965087 |
| 2025-05-19 | 58.871092 |
| 2025-05-20 | 59.322479 |
| 2025-05-21 | 59.45564 |
| 2025-05-22 | 59.635656 |
| 2025-05-23 | 59.838881 |
| 2025-05-24 | 59.557947 |
| 2025-05-25 | 59.560151 |
| 2025-05-26 | 59.814969 |
| 2025-05-27 | 59.561336 |
| 2025-05-28 | 59.509697 |
| 2025-05-29 | 59.467883 |
| 2025-05-30 | 59.44372 |
| 2025-05-31 | 59.370877 |
| 2025-06-01 | 59.37116 |
| 2025-06-02 | 59.513245 |
| 2025-06-03 | 59.499787 |
| 2025-06-04 | 59.466804 |
| 2025-06-05 | 59.360877 |
| 2025-06-06 | 59.401824 |
| 2025-06-07 | 57.155719 |
| 2025-06-08 | 57.144839 |
| 2025-06-09 | 57.353401 |
| 2025-06-10 | 57.3217 |
| 2025-06-11 | 59.499922 |
| 2025-06-12 | 57.573544 |
| 2025-06-13 | 59.518968 |
| 2025-06-14 | 59.753137 |
| 2025-06-15 | 59.756463 |
| 2025-06-16 | 59.925183 |
| 2025-06-17 | 59.579567 |
| 2025-06-18 | 59.346348 |
| 2025-06-19 | 59.280926 |
| 2025-06-20 | 58.641578 |
| 2025-06-21 | 59.101193 |
| 2025-06-22 | 59.106804 |
| 2025-06-23 | 59.236186 |
| 2025-06-24 | 59.247018 |
| 2025-06-25 | 59.35565 |
| 2025-06-26 | 58.725074 |
| 2025-06-27 | 59.249772 |
| 2025-06-28 | 59.235699 |
| 2025-06-29 | 59.23498 |
| 2025-06-30 | 59.425397 |
| 2025-07-01 | 59.481921 |
| 2025-07-02 | 58.83233 |
| 2025-07-03 | 59.309761 |
| 2025-07-04 | 59.199159 |
| 2025-07-05 | 59.172908 |
| 2025-07-06 | 59.178685 |
| 2025-07-07 | 59.367542 |
| 2025-07-08 | 59.316707 |
| 2025-07-09 | 59.489363 |
| 2025-07-10 | 58.608315 |
| 2025-07-11 | 59.23539 |
| 2025-07-12 | 57.452701 |
| 2025-07-13 | 59.14629 |
| 2025-07-14 | 59.376417 |
| 2025-07-15 | 59.288171 |
| 2025-07-16 | 59.297165 |
| 2025-07-17 | 59.554944 |
| 2025-07-18 | 59.334155 |
| 2025-07-19 | 59.247655 |
| 2025-07-20 | 59.247508 |
| 2025-07-21 | 59.481393 |
| 2025-07-22 | 59.348811 |
| 2025-07-23 | 59.362987 |
| 2025-07-24 | 59.470407 |
| 2025-07-25 | 59.329879 |
| 2025-07-26 | 59.084282 |
| 2025-07-27 | 59.084279 |
| 2025-07-28 | 59.269967 |
| 2025-07-29 | 59.271912 |
| 2025-07-30 | 59.402838 |
| 2025-07-31 | 59.2067 |
| 2025-08-01 | 59.130354 |
| 2025-08-02 | 59.139266 |
| 2025-08-03 | 58.418554 |
| 2025-08-04 | 59.485994 |
| 2025-08-05 | 59.895534 |
| 2025-08-06 | 60.50733 |
| 2025-08-07 | 59.133518 |
| 2025-08-08 | 59.161928 |
| 2025-08-09 | 59.192957 |
| 2025-08-10 | 58.476326 |
| 2025-08-11 | 59.299886 |
| 2025-08-12 | 59.403089 |
| 2025-08-13 | 59.322856 |
| 2025-08-14 | 59.439073 |
| 2025-08-15 | 59.525775 |
| 2025-08-16 | 59.30925 |
| 2025-08-17 | 58.542594 |
| 2025-08-18 | 59.482874 |
| 2025-08-19 | 59.464563 |
| 2025-08-20 | 59.707877 |
| 2025-08-21 | 60.842314 |
| 2025-08-22 | 59.381419 |
| 2025-08-23 | 59.442171 |
| 2025-08-24 | 58.672846 |
| 2025-08-25 | 59.390977 |
| 2025-08-26 | 59.412518 |
| 2025-08-27 | 59.666971 |
| 2025-08-28 | 59.697634 |
| 2025-08-29 | 59.705148 |
| 2025-08-30 | 59.46134 |
| 2025-08-31 | 58.705694 |
| 2025-09-01 | 59.80543 |
| 2025-09-02 | 59.595188 |
| 2025-09-03 | 59.705871 |
| 2025-09-04 | 61.236198 |
| 2025-09-05 | 59.624021 |
| 2025-09-06 | 59.407987 |
| 2025-09-07 | 59.739882 |
| 2025-09-08 | 59.591291 |
| 2025-09-09 | 59.727445 |
| 2025-09-10 | 59.676708 |
| 2025-09-11 | 59.74636 |
| 2025-09-13 | 59.35378 |
| 2025-09-14 | 58.631065 |
| 2025-09-15 | 59.466434 |
| 2025-09-16 | 59.520288 |
| 2025-09-17 | 59.480847 |
| 2025-09-18 | 59.831116 |
| 2025-09-19 | 59.741434 |
| 2025-09-20 | 59.438219 |
| 2025-09-21 | 58.677311 |
| 2025-09-22 | 59.473155 |
| 2025-09-23 | 59.475497 |
| 2025-09-24 | 59.432026 |
| 2025-09-25 | 59.514936 |
| 2025-09-26 | 59.513836 |
| 2025-09-27 | 59.568584 |
| 2025-09-28 | 58.790479 |
| 2025-09-29 | 59.619162 |
| 2025-09-30 | 59.545541 |
| 2025-10-01 | 59.593086 |
| 2025-10-02 | 59.784206 |
| 2025-10-03 | 59.644946 |
| 2025-10-04 | 59.694286 |
| 2025-10-05 | 60.014769 |
| 2025-10-06 | 59.41084 |
| 2025-10-07 | 60.681907 |
| 2025-10-08 | 59.590768 |
| 2025-10-09 | 59.634287 |
| 2025-10-10 | 59.491402 |
| 2025-10-11 | 59.500766 |
| 2025-10-12 | 58.630416 |
| 2025-10-13 | 59.560685 |
| 2025-10-14 | 59.557748 |
| 2025-10-15 | 59.397587 |
| 2025-10-16 | 59.6568 |
| 2025-10-17 | 59.519359 |
| 2025-10-18 | 59.07265 |
| 2025-10-19 | 58.377063 |
| 2025-10-20 | 59.167403 |
| 2025-10-21 | 59.333809 |
| 2025-10-22 | 59.246959 |
| 2025-10-23 | 59.441484 |
| 2025-10-24 | 59.555734 |
| 2025-10-25 | 59.188745 |
| 2025-10-26 | 58.440886 |
| 2025-10-27 | 59.380709 |
| 2025-10-28 | 59.141173 |
| 2025-10-29 | 59.360097 |
| 2025-10-30 | 59.475291 |
| 2025-10-31 | 59.373224 |
| 2025-11-01 | 59.316522 |
| 2025-11-02 | 58.503862 |
| 2025-11-03 | 59.311852 |
| 2025-11-04 | 59.338908 |
| 2025-11-05 | 59.403795 |
| 2025-11-06 | 59.351125 |
| 2025-11-07 | 59.412242 |
| 2025-11-08 | 59.299552 |
| 2025-11-09 | 58.509355 |
| 2025-11-10 | 59.454415 |
| 2025-11-11 | 59.530468 |
| 2025-11-12 | 59.383685 |
| 2025-11-13 | 59.342646 |
| 2025-11-14 | 59.380183 |
| 2025-11-15 | 59.941703 |
| 2025-11-16 | 59.136313 |
| 2025-11-17 | 59.524907 |
| 2025-11-18 | 60.062571 |
| 2025-11-19 | 59.92695 |
| 2025-11-20 | 60.032467 |
| 2025-11-21 | 59.818879 |
| 2025-11-22 | 59.762142 |
| 2025-11-23 | 58.954977 |
| 2025-11-24 | 60.030652 |
| 2025-11-25 | 59.881672 |
| 2025-11-26 | 60.213856 |
| 2025-11-27 | 60.302434 |
| 2025-11-28 | 60.302047 |
| 2025-11-29 | 60.31233 |
| 2025-11-30 | 59.070247 |
| 2025-12-01 | 59.713882 |
| 2025-12-02 | 59.883599 |
| 2025-12-03 | 60.136642 |
| 2025-12-04 | 59.841381 |
| 2025-12-05 | 60.287665 |
| 2025-12-06 | 62.121327 |
| 2025-12-07 | 59.137074 |
| 2025-12-08 | 59.979218 |
| 2025-12-09 | 59.942992 |
| 2025-12-11 | 60.151163 |
| 2025-12-12 | 60.326574 |
| 2025-12-13 | 60.137995 |
| 2025-12-14 | 59.677944 |
| 2025-12-15 | 60.366023 |
| 2025-12-16 | 60.144792 |
| 2025-12-17 | 60.204487 |
| 2025-12-18 | 60.270426 |
| 2025-12-19 | 60.409083 |
| 2025-12-20 | 60.105563 |
| 2025-12-21 | 59.623553 |
| 2025-12-22 | 60.136406 |
| 2025-12-23 | 60.45229 |
| 2025-12-24 | 60.015128 |
| 2025-12-25 | 60.089483 |
| 2025-12-26 | 60.085117 |
| 2025-12-27 | 60.093968 |
| 2025-12-28 | 59.619622 |
| 2025-12-29 | 60.088154 |
| 2025-12-30 | 60.138285 |
| 2025-12-31 | 60.068333 |
| 2026-01-01 | 59.8467 |
| 2026-01-02 | 59.854362 |
| 2026-01-03 | 59.875205 |
| 2026-01-04 | 59.397388 |
| 2026-01-05 | 59.833496 |
| 2026-01-06 | 59.934945 |
| 2026-01-07 | 60.076919 |
| 2026-01-08 | 60.057225 |
| 2026-01-09 | 60.101625 |
| 2026-01-10 | 59.83626 |
| 2026-01-11 | 59.372112 |
| 2026-01-12 | 59.880185 |
| 2026-01-13 | 59.939351 |
| 2026-01-14 | 60.364958 |
| 2026-01-15 | 60.692536 |
| 2026-01-16 | 60.266259 |
| 2026-01-17 | 60.093913 |
| 2026-01-18 | 60.093629 |
| 2026-01-19 | 60.301753 |
| 2026-01-20 | 60.446307 |
| 2026-01-21 | 60.693136 |
| 2026-01-22 | 60.537081 |
| 2026-01-23 | 60.559214 |
| 2026-01-24 | 60.268206 |
| 2026-01-25 | 59.715211 |
| 2026-01-26 | 60.265208 |
| 2026-01-27 | 64.127804 |
| 2026-01-28 | 60.970265 |
| 2026-01-29 | 60.550173 |
| 2026-01-30 | 60.521924 |
| 2026-01-31 | 63.994484 |
| 2026-02-01 | 59.860804 |
| 2026-02-02 | 60.128835 |
| 2026-02-03 | 60.313464 |
| 2026-02-04 | 60.870588 |
| 2026-02-05 | 61.049067 |
| 2026-02-06 | 61.057803 |
| 2026-02-07 | 60.564181 |
| 2026-02-08 | 60.566219 |
| 2026-02-09 | 60.941718 |
| 2026-02-10 | 60.987059 |
| 2026-02-11 | 60.68117 |
| 2026-02-12 | 55.503774 |
| 2026-02-13 | 60.6271 |
| 2026-02-14 | 60.622093 |
| 2026-02-15 | 59.995888 |
| 2026-02-16 | 60.675848 |
| 2026-02-17 | 60.950607 |
| 2026-02-18 | 61.023277 |
| 2026-02-19 | 60.744145 |
| 2026-02-20 | 60.869812 |
| 2026-02-21 | 60.860616 |
| 2026-02-22 | 60.857686 |
| 2026-02-23 | 61.211001 |
| 2026-02-24 | 60.96769 |
| 2026-02-25 | 60.679165 |
| 2026-02-26 | 61.039071 |
| 2026-02-27 | 60.778686 |
| 2026-02-28 | 60.81523 |
| 2026-03-01 | 60.824864 |
| 2026-03-02 | 60.8278 |
| 2026-03-03 | 60.792316 |
| 2026-03-04 | 60.828913 |
| 2026-03-05 | 60.688066 |
| 2026-03-06 | 60.842467 |
| 2026-03-07 | 63.272988 |
| 2026-03-08 | 64.842432 |
| 2026-03-09 | 61.249475 |
| 2026-03-10 | 60.851619 |
| 2026-03-11 | 60.67495 |
| 2026-03-12 | 60.592016 |
| 2026-03-13 | 60.604564 |
| 2026-03-14 | 60.671205 |
| 2026-03-15 | 60.676784 |
| 2026-03-16 | 60.636401 |
| 2026-03-17 | 60.519777 |
| 2026-03-18 | 60.61462 |
| 2026-03-19 | 60.313176 |
| 2026-03-20 | 60.695757 |
| 2026-03-21 | 60.460371 |
| 2026-03-22 | 60.446127 |
| 2026-03-23 | 60.431631 |
| 2026-03-24 | 60.549181 |
| 2026-03-25 | 60.538186 |
| 2026-03-26 | 60.523915 |
| 2026-03-27 | 60.70362 |
| 2026-03-28 | 55.59544 |
| 2026-03-29 | 60.665279 |
| 2026-03-30 | 60.674202 |
| 2026-03-31 | 60.623626 |
| 2026-04-01 | 60.703025 |
| 2026-04-02 | 60.948755 |
| 2026-04-03 | 60.881014 |
| 2026-04-04 | 60.745401 |
| 2026-04-05 | 60.744351 |
| 2026-04-06 | 60.773461 |
| 2026-04-07 | 60.831454 |
| 2026-04-08 | 61.293724 |
| 2026-04-13 | 55.841712 |
| 2026-04-14 | 55.890348 |
| 2026-04-15 | 56.039695 |
| 2026-04-16 | 56.282766 |
| 2026-04-17 | 56.220106 |
| 2026-04-18 | 56.047904 |
| 2026-04-19 | 55.949542 |
| 2026-04-20 | 55.858546 |
| 2026-04-21 | 56.241127 |
| 2026-04-22 | 56.280425 |
| 2026-04-23 | 55.902108 |
| 2026-04-24 | 56.395407 |
| 2026-04-25 | 56.403222 |
| 2026-04-26 | 56.483207 |
| 2026-04-27 | 56.483207 |
| 2026-04-28 | 56.461765 |
| 2026-04-29 | 56.456102 |
| 2026-04-30 | 56.492598 |
| 2026-05-01 | 56.555172 |
| 2026-05-02 | 56.555028 |
| 2026-05-03 | 56.555028 |
| 2026-05-04 | 56.55512 |
| 2026-05-05 | 56.536225 |
| 2026-05-06 | 56.72803 |
| 2026-05-07 | 56.674393 |
| 2026-05-08 | 56.799488 |
| 2026-05-09 | 56.8263 |
| 2026-05-10 | 56.939616 |
| 2026-05-11 | 56.939616 |
| 2026-05-12 | 61.959867 |
| 2026-05-14 | 62.011286 |
| 2026-05-15 | 56.861782 |
| 2026-05-16 | 65.063354 |
| 2026-05-17 | 62.239628 |
| 2026-05-18 | 56.750911 |
| 2026-05-19 | 62.235964 |
| 2026-05-20 | 62.111551 |
| 2026-05-21 | 62.114543 |
| 2026-05-23 | 62.165502 |
| 2026-05-24 | 62.164484 |
| 2026-05-25 | 62.328091 |
| 2026-05-26 | 62.117545 |
| 2026-05-27 | 62.083312 |
| 2026-05-28 | 62.071727 |
| 2026-05-29 | 62.296306 |
| 2026-05-30 | 62.122652 |
| 2026-05-31 | 62.120355 |
| 2026-06-01 | 62.102562 |
| 2026-06-02 | 66.867489 |
| 2026-06-03 | 66.737172 |
| 2026-06-04 | 61.951161 |
| 2026-06-05 | 61.951759 |
| 2026-06-06 | 61.905726 |
| 2026-06-09 | 61.891928 |
| 2026-06-10 | 61.974993 |
| 2026-06-11 | 61.952004 |
| 2026-06-12 | 62.133655 |
| 2026-06-13 | 61.969379 |
| 2026-06-14 | 61.968529 |
| 2026-06-15 | 61.969069 |
| 2026-06-16 | 67.133761 |
| 2026-06-17 | 61.975521 |
| 2026-06-18 | 62.02831 |
| 2026-06-19 | 67.195368 |
| 2026-06-20 | 62.070047 |
| 2026-06-21 | 62.070299 |
| 2026-06-22 | 62.053807 |
| 2026-06-23 | 62.017018 |
| 2026-06-24 | 62.069468 |
| 2026-06-25 | 62.266822 |
| 2026-06-26 | 62.266684 |
| 2026-06-27 | 62.009252 |
| 2026-06-28 | 61.996731 |
| 2026-06-29 | 62.084626 |
| 2026-06-30 | 62.035631 |
| 2026-07-01 | 62.032887 |
| 2026-07-02 | 56.974584 |
| 2026-07-03 | 62.117799 |
| 2026-07-04 | 62.065766 |
| 2026-07-05 | 62.065134 |
| 2026-07-06 | 62.070106 |
| 2026-07-07 | 62.519943 |
| 2026-07-08 | 62.32822 |
| 2026-07-09 | 62.470959 |
| 2026-07-10 | 62.449617 |
| 2026-07-11 | 62.289916 |
| 2026-07-12 | 62.292228 |
| 2026-07-13 | 62.28161 |
| 2026-07-14 | 62.273064 |
| 2026-07-15 | 62.50954 |
| 2026-07-16 | 62.51673 |
| 2026-07-17 | 62.363146 |
| 2026-07-18 | 62.371392 |
| 2026-07-19 | 62.371103 |
| 2026-07-20 | 62.37122 |
| 2026-07-21 | 62.53938 |
| 2026-07-22 | 62.552518 |
| 2026-07-23 | 62.723628 |
| 2026-07-24 | 64.610424 |
| 2026-07-25 | 64.689324 |
| 2026-07-26 | 66.194939 |
| 2026-07-27 | 62.669386 |
| 2026-07-28 | 66.13477 |
| 2026-07-29 | 66.010523 |
| 2026-07-30 | 62.701045 |
| 2026-07-31 | 62.646532 |
| 2026-08-01 | 62.62095 |
| 2026-08-02 | 62.603443 |
| 2026-08-03 | 62.827992 |
| 2026-08-04 | 62.543175 |
| 2026-08-05 | 65.216301 |
| 2026-08-06 | 62.66607 |
| 2026-08-07 | 62.446284 |
| 2026-08-08 | 63.034516 |
| 2026-08-09 | 62.426374 |
| 2026-08-10 | 62.560501 |
| 2026-08-11 | 62.495 |
| 2026-08-12 | 62.460192 |
| 2026-08-13 | 64.480543 |
| 2026-08-14 | 62.678524 |
| 2026-08-15 | 62.633944 |
| 2026-08-16 | 62.626654 |
| 2026-08-17 | 62.748337 |
| 2026-08-18 | 62.667576 |
| 2026-08-20 | 63.120584 |
| 2026-08-21 | 62.803619 |
| 2026-08-22 | 63.591857 |
| 2026-08-23 | 67.044963 |
| 2026-08-24 | 62.732899 |
| 2026-08-25 | 62.636831 |
| 2026-08-26 | 62.826278 |
| 2026-08-27 | 62.895563 |
| 2026-08-28 | 62.947009 |
| 2026-08-29 | 64.289173 |
| 2026-08-30 | 62.852166 |
| 2026-08-31 | 62.492902 |
| 2026-09-01 | 62.938728 |
| 2026-09-02 | 62.957128 |
| 2026-09-03 | 62.971255 |
| 2026-09-04 | 67.579892 |
| 2026-09-05 | 64.03019 |
| 2026-09-06 | 62.890756 |
| 2026-09-07 | 62.994872 |
| 2026-09-08 | 62.98771 |
| 2026-09-09 | 63.16606 |
| 2026-09-10 | 63.047354 |
| 2026-09-11 | 62.98759 |
| 2026-09-12 | 63.190247 |
| 2026-09-13 | 63.135109 |
| 2026-09-14 | 63.162593 |
| 2026-09-15 | 63.202679 |
| 2026-09-16 | 67.724648 |
| 2026-09-17 | 62.910756 |
| 2026-09-18 | 57.77027 |
| 2026-09-19 | 63.104459 |
| 2026-09-20 | 63.104858 |
| 2026-09-21 | 63.223256 |
| 2026-09-22 | 67.761269 |
| 2026-09-23 | 63.08387 |
| 2026-09-24 | 62.949006 |
| 2026-09-25 | 63.143532 |
| 2026-09-26 | 63.073515 |
| 2026-09-27 | 63.07371 |
| 2026-09-28 | 62.92471 |
| 2026-09-30 | 67.767009 |
| 2026-10-02 | 63.14045 |
| 2026-10-03 | 63.604815 |
| 2026-10-05 | 63.615426 |
| 2026-10-06 | 63.726857 |
| 2026-10-07 | 68.184751 |
| 2026-10-08 | 63.861564 |
| 2026-10-09 | 63.392836 |
| 2026-10-10 | 63.367418 |
| 2026-10-11 | 63.359732 |
| 2026-10-12 | 63.349739 |
| 2026-10-13 | 63.246655 |
| 2026-10-14 | 63.444793 |
| 2026-10-15 | 67.331634 |
| 2026-10-16 | 63.552148 |
| 2026-10-17 | 63.378036 |
| 2026-10-18 | 63.37571 |
| 2026-10-19 | 63.344355 |
| 2026-10-20 | 63.486396 |
| 2026-10-21 | 63.554422 |
| 2026-10-22 | 63.488394 |
| 2026-10-23 | 63.475911 |
High
68.1848
Low
53.1546
Average
59.7980
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SLL API questions
How do I get the AMD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SLL rate in rates.SLL.
How far back does AMD/SLL historical data go?
Daily AMD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.