AMD to SEK exchange rate API
Armenian Dram to Swedish Krona · quoted 2026-11-01
0.02728
▼ +0.87% over 2Y
1 AMD = 0.02728 SEK · 1 SEK = 36.6555 AMD · Get this rate via the API
1 AMD buys 0.02728 SEK as of 2026-11-01, so 1 SEK buys 36.6555 AMD. Over the last 2 years, AMD/SEK traded between 0.02328 and 0.02867, averaged 0.02564 and fell 0.87%. The API holds daily AMD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.02752 |
| 2024-11-02 | 0.027863 |
| 2024-11-03 | 0.027766 |
| 2024-11-04 | 0.027582 |
| 2024-11-05 | 0.027652 |
| 2024-11-06 | 0.028142 |
| 2024-11-07 | 0.027764 |
| 2024-11-08 | 0.027785 |
| 2024-11-09 | 0.027928 |
| 2024-11-10 | 0.027951 |
| 2024-11-11 | 0.028106 |
| 2024-11-12 | 0.028212 |
| 2024-11-13 | 0.028139 |
| 2024-11-14 | 0.028416 |
| 2024-11-15 | 0.028416 |
| 2024-11-16 | 0.028385 |
| 2024-11-17 | 0.028402 |
| 2024-11-18 | 0.02848 |
| 2024-11-19 | 0.028159 |
| 2024-11-20 | 0.028246 |
| 2024-11-21 | 0.028381 |
| 2024-11-22 | 0.02867 |
| 2024-11-23 | 0.028367 |
| 2024-11-24 | 0.028337 |
| 2024-11-25 | 0.028187 |
| 2024-11-26 | 0.028069 |
| 2024-11-27 | 0.028281 |
| 2024-11-28 | 0.028101 |
| 2024-11-29 | 0.027659 |
| 2024-11-30 | 0.027921 |
| 2024-12-01 | 0.027982 |
| 2024-12-02 | 0.027753 |
| 2024-12-03 | 0.02773 |
| 2024-12-04 | 0.027618 |
| 2024-12-05 | 0.027147 |
| 2024-12-06 | 0.027022 |
| 2024-12-07 | 0.02726 |
| 2024-12-08 | 0.02724 |
| 2024-12-09 | 0.027251 |
| 2024-12-10 | 0.027681 |
| 2024-12-11 | 0.027759 |
| 2024-12-12 | 0.027768 |
| 2024-12-13 | 0.027728 |
| 2024-12-14 | 0.02786 |
| 2024-12-15 | 0.027859 |
| 2024-12-16 | 0.027692 |
| 2024-12-17 | 0.027912 |
| 2024-12-18 | 0.02786 |
| 2024-12-19 | 0.028081 |
| 2024-12-20 | 0.027787 |
| 2024-12-21 | 0.027989 |
| 2024-12-22 | 0.028001 |
| 2024-12-23 | 0.02797 |
| 2024-12-24 | 0.028046 |
| 2024-12-25 | 0.027746 |
| 2024-12-26 | 0.027688 |
| 2024-12-27 | 0.027776 |
| 2024-12-28 | 0.027764 |
| 2024-12-29 | 0.027753 |
| 2024-12-30 | 0.02774 |
| 2024-12-31 | 0.027703 |
| 2025-01-01 | 0.027937 |
| 2025-01-02 | 0.027937 |
| 2025-01-03 | 0.028086 |
| 2025-01-04 | 0.028021 |
| 2025-01-05 | 0.027994 |
| 2025-01-06 | 0.02752 |
| 2025-01-07 | 0.027613 |
| 2025-01-08 | 0.028033 |
| 2025-01-09 | 0.028134 |
| 2025-01-10 | 0.027972 |
| 2025-01-11 | 0.028097 |
| 2025-01-12 | 0.028269 |
| 2025-01-13 | 0.028206 |
| 2025-01-14 | 0.028173 |
| 2025-01-15 | 0.027939 |
| 2025-01-16 | 0.027905 |
| 2025-01-17 | 0.027946 |
| 2025-01-18 | 0.028139 |
| 2025-01-19 | 0.028027 |
| 2025-01-20 | 0.027808 |
| 2025-01-21 | 0.027729 |
| 2025-01-22 | 0.027444 |
| 2025-01-23 | 0.027522 |
| 2025-01-24 | 0.027338 |
| 2025-01-25 | 0.027173 |
| 2025-01-26 | 0.027412 |
| 2025-01-27 | 0.027285 |
| 2025-01-28 | 0.027444 |
| 2025-01-29 | 0.02748 |
| 2025-01-30 | 0.027558 |
| 2025-01-31 | 0.027646 |
| 2025-02-01 | 0.027762 |
| 2025-02-02 | 0.028195 |
| 2025-02-03 | 0.028066 |
| 2025-02-04 | 0.02783 |
| 2025-02-05 | 0.027339 |
| 2025-02-06 | 0.027721 |
| 2025-02-07 | 0.027239 |
| 2025-02-08 | 0.027409 |
| 2025-02-09 | 0.027676 |
| 2025-02-10 | 0.027363 |
| 2025-02-11 | 0.027294 |
| 2025-02-12 | 0.027462 |
| 2025-02-13 | 0.027382 |
| 2025-02-14 | 0.026884 |
| 2025-02-15 | 0.026802 |
| 2025-02-16 | 0.027005 |
| 2025-02-17 | 0.026849 |
| 2025-02-18 | 0.027073 |
| 2025-02-19 | 0.027114 |
| 2025-02-20 | 0.027021 |
| 2025-02-21 | 0.026934 |
| 2025-02-22 | 0.027089 |
| 2025-02-23 | 0.026959 |
| 2025-02-24 | 0.027121 |
| 2025-02-25 | 0.026956 |
| 2025-02-26 | 0.026999 |
| 2025-02-27 | 0.027064 |
| 2025-02-28 | 0.027304 |
| 2025-03-01 | 0.027432 |
| 2025-03-02 | 0.027332 |
| 2025-03-03 | 0.027072 |
| 2025-03-04 | 0.026907 |
| 2025-03-05 | 0.026144 |
| 2025-03-06 | 0.025924 |
| 2025-03-07 | 0.025744 |
| 2025-03-08 | 0.02561 |
| 2025-03-09 | 0.02558 |
| 2025-03-10 | 0.025751 |
| 2025-03-11 | 0.025443 |
| 2025-03-12 | 0.025492 |
| 2025-03-13 | 0.026075 |
| 2025-03-14 | 0.025968 |
| 2025-03-15 | 0.025896 |
| 2025-03-16 | 0.02602 |
| 2025-03-17 | 0.025866 |
| 2025-03-18 | 0.025781 |
| 2025-03-19 | 0.025739 |
| 2025-03-20 | 0.026076 |
| 2025-03-21 | 0.025856 |
| 2025-03-22 | 0.025811 |
| 2025-03-23 | 0.025986 |
| 2025-03-25 | 0.025567 |
| 2025-03-26 | 0.025761 |
| 2025-03-27 | 0.025721 |
| 2025-03-28 | 0.025455 |
| 2025-03-29 | 0.025637 |
| 2025-03-30 | 0.025667 |
| 2025-03-31 | 0.02593 |
| 2025-04-01 | 0.025453 |
| 2025-04-02 | 0.025572 |
| 2025-04-03 | 0.024801 |
| 2025-04-04 | 0.025452 |
| 2025-04-05 | 0.02563 |
| 2025-04-06 | 0.025664 |
| 2025-04-07 | 0.025957 |
| 2025-04-08 | 0.025687 |
| 2025-04-09 | 0.025814 |
| 2025-04-10 | 0.025492 |
| 2025-04-11 | 0.025122 |
| 2025-04-12 | 0.024984 |
| 2025-04-13 | 0.02501 |
| 2025-04-14 | 0.024835 |
| 2025-04-15 | 0.02508 |
| 2025-04-16 | 0.025128 |
| 2025-04-17 | 0.024847 |
| 2025-04-18 | 0.024748 |
| 2025-04-19 | 0.02463 |
| 2025-04-20 | 0.024575 |
| 2025-04-21 | 0.024386 |
| 2025-04-22 | 0.024331 |
| 2025-04-23 | 0.024563 |
| 2025-04-24 | 0.024584 |
| 2025-04-25 | 0.02491 |
| 2025-04-26 | 0.024808 |
| 2025-04-27 | 0.024837 |
| 2025-04-28 | 0.024972 |
| 2025-04-29 | 0.024718 |
| 2025-04-30 | 0.024817 |
| 2025-05-01 | 0.025025 |
| 2025-05-02 | 0.02477 |
| 2025-05-03 | 0.024783 |
| 2025-05-04 | 0.024796 |
| 2025-05-05 | 0.024818 |
| 2025-05-06 | 0.02477 |
| 2025-05-08 | 0.02486 |
| 2025-05-09 | 0.024931 |
| 2025-05-10 | 0.024969 |
| 2025-05-11 | 0.024977 |
| 2025-05-12 | 0.025244 |
| 2025-05-13 | 0.025183 |
| 2025-05-14 | 0.025021 |
| 2025-05-15 | 0.025083 |
| 2025-05-17 | 0.025311 |
| 2025-05-18 | 0.02527 |
| 2025-05-19 | 0.025016 |
| 2025-05-20 | 0.025218 |
| 2025-05-21 | 0.024979 |
| 2025-05-22 | 0.025091 |
| 2025-05-23 | 0.025079 |
| 2025-05-24 | 0.024818 |
| 2025-05-25 | 0.024788 |
| 2025-05-26 | 0.02489 |
| 2025-05-27 | 0.024942 |
| 2025-05-28 | 0.025069 |
| 2025-05-29 | 0.025147 |
| 2025-05-30 | 0.025005 |
| 2025-05-31 | 0.024992 |
| 2025-06-01 | 0.024971 |
| 2025-06-02 | 0.024815 |
| 2025-06-03 | 0.025044 |
| 2025-06-04 | 0.025087 |
| 2025-06-05 | 0.024974 |
| 2025-06-06 | 0.025054 |
| 2025-06-07 | 0.025157 |
| 2025-06-08 | 0.025111 |
| 2025-06-09 | 0.025166 |
| 2025-06-10 | 0.025057 |
| 2025-06-11 | 0.025078 |
| 2025-06-12 | 0.024655 |
| 2025-06-13 | 0.024866 |
| 2025-06-14 | 0.024727 |
| 2025-06-15 | 0.024754 |
| 2025-06-16 | 0.024783 |
| 2025-06-17 | 0.024784 |
| 2025-06-18 | 0.024969 |
| 2025-06-19 | 0.025091 |
| 2025-06-20 | 0.025164 |
| 2025-06-21 | 0.025062 |
| 2025-06-22 | 0.025127 |
| 2025-06-23 | 0.025293 |
| 2025-06-24 | 0.024772 |
| 2025-06-25 | 0.02483 |
| 2025-06-26 | 0.024697 |
| 2025-06-27 | 0.024734 |
| 2025-06-28 | 0.024676 |
| 2025-06-29 | 0.024656 |
| 2025-06-30 | 0.024826 |
| 2025-07-01 | 0.024691 |
| 2025-07-02 | 0.024795 |
| 2025-07-03 | 0.02488 |
| 2025-07-04 | 0.024884 |
| 2025-07-05 | 0.024873 |
| 2025-07-06 | 0.024876 |
| 2025-07-07 | 0.024847 |
| 2025-07-08 | 0.024885 |
| 2025-07-09 | 0.024907 |
| 2025-07-10 | 0.024798 |
| 2025-07-11 | 0.024836 |
| 2025-07-12 | 0.024106 |
| 2025-07-13 | 0.024832 |
| 2025-07-14 | 0.024978 |
| 2025-07-15 | 0.025177 |
| 2025-07-16 | 0.025424 |
| 2025-07-17 | 0.025511 |
| 2025-07-18 | 0.025169 |
| 2025-07-19 | 0.025165 |
| 2025-07-20 | 0.025164 |
| 2025-07-21 | 0.025109 |
| 2025-07-22 | 0.025021 |
| 2025-07-23 | 0.024856 |
| 2025-07-24 | 0.024887 |
| 2025-07-25 | 0.024844 |
| 2025-07-26 | 0.024816 |
| 2025-07-27 | 0.024784 |
| 2025-07-28 | 0.025007 |
| 2025-07-29 | 0.02524 |
| 2025-07-30 | 0.025192 |
| 2025-07-31 | 0.025396 |
| 2025-08-01 | 0.02558 |
| 2025-08-02 | 0.025177 |
| 2025-08-03 | 0.024856 |
| 2025-08-04 | 0.02536 |
| 2025-08-05 | 0.025539 |
| 2025-08-06 | 0.025272 |
| 2025-08-07 | 0.025035 |
| 2025-08-08 | 0.024988 |
| 2025-08-09 | 0.024972 |
| 2025-08-10 | 0.024689 |
| 2025-08-11 | 0.025128 |
| 2025-08-12 | 0.025212 |
| 2025-08-13 | 0.024843 |
| 2025-08-14 | 0.024997 |
| 2025-08-15 | 0.025017 |
| 2025-08-16 | 0.024931 |
| 2025-08-17 | 0.024608 |
| 2025-08-18 | 0.025023 |
| 2025-08-19 | 0.025015 |
| 2025-08-20 | 0.02521 |
| 2025-08-21 | 0.025046 |
| 2025-08-22 | 0.025138 |
| 2025-08-23 | 0.024828 |
| 2025-08-24 | 0.0245 |
| 2025-08-25 | 0.024856 |
| 2025-08-26 | 0.025001 |
| 2025-08-27 | 0.025153 |
| 2025-08-28 | 0.024892 |
| 2025-08-29 | 0.024865 |
| 2025-08-30 | 0.024738 |
| 2025-08-31 | 0.02442 |
| 2025-09-01 | 0.024716 |
| 2025-09-02 | 0.024745 |
| 2025-09-03 | 0.024793 |
| 2025-09-04 | 0.024877 |
| 2025-09-05 | 0.024638 |
| 2025-09-06 | 0.024546 |
| 2025-09-07 | 0.024208 |
| 2025-09-08 | 0.024579 |
| 2025-09-09 | 0.024605 |
| 2025-09-10 | 0.024548 |
| 2025-09-11 | 0.024602 |
| 2025-09-13 | 0.024319 |
| 2025-09-14 | 0.02402 |
| 2025-09-15 | 0.02423 |
| 2025-09-16 | 0.024188 |
| 2025-09-17 | 0.024175 |
| 2025-09-18 | 0.024442 |
| 2025-09-19 | 0.024711 |
| 2025-09-20 | 0.024585 |
| 2025-09-21 | 0.024269 |
| 2025-09-22 | 0.024513 |
| 2025-09-23 | 0.024354 |
| 2025-09-24 | 0.024478 |
| 2025-09-25 | 0.024583 |
| 2025-09-26 | 0.024698 |
| 2025-09-27 | 0.024607 |
| 2025-09-28 | 0.024284 |
| 2025-09-29 | 0.024619 |
| 2025-09-30 | 0.024615 |
| 2025-10-01 | 0.024623 |
| 2025-10-02 | 0.024544 |
| 2025-10-03 | 0.02453 |
| 2025-10-04 | 0.024491 |
| 2025-10-05 | 0.024193 |
| 2025-10-06 | 0.024587 |
| 2025-10-07 | 0.024622 |
| 2025-10-08 | 0.024669 |
| 2025-10-09 | 0.024787 |
| 2025-10-10 | 0.024878 |
| 2025-10-11 | 0.024889 |
| 2025-10-12 | 0.02453 |
| 2025-10-13 | 0.024943 |
| 2025-10-14 | 0.025034 |
| 2025-10-15 | 0.024815 |
| 2025-10-16 | 0.024774 |
| 2025-10-17 | 0.024758 |
| 2025-10-18 | 0.024588 |
| 2025-10-19 | 0.024283 |
| 2025-10-20 | 0.024604 |
| 2025-10-21 | 0.024635 |
| 2025-10-22 | 0.024599 |
| 2025-10-23 | 0.024674 |
| 2025-10-24 | 0.024658 |
| 2025-10-25 | 0.024544 |
| 2025-10-26 | 0.024206 |
| 2025-10-27 | 0.024555 |
| 2025-10-28 | 0.024518 |
| 2025-10-29 | 0.024502 |
| 2025-10-30 | 0.024822 |
| 2025-10-31 | 0.024731 |
| 2025-11-01 | 0.024808 |
| 2025-11-02 | 0.024491 |
| 2025-11-03 | 0.024836 |
| 2025-11-04 | 0.025014 |
| 2025-11-05 | 0.025116 |
| 2025-11-06 | 0.024925 |
| 2025-11-07 | 0.025028 |
| 2025-11-08 | 0.0249 |
| 2025-11-09 | 0.024579 |
| 2025-11-10 | 0.024875 |
| 2025-11-11 | 0.024871 |
| 2025-11-12 | 0.024727 |
| 2025-11-13 | 0.024642 |
| 2025-11-14 | 0.024687 |
| 2025-11-15 | 0.024728 |
| 2025-11-16 | 0.024396 |
| 2025-11-17 | 0.02482 |
| 2025-11-18 | 0.024875 |
| 2025-11-19 | 0.024838 |
| 2025-11-20 | 0.025049 |
| 2025-11-21 | 0.025078 |
| 2025-11-22 | 0.024988 |
| 2025-11-23 | 0.024658 |
| 2025-11-24 | 0.025069 |
| 2025-11-25 | 0.025059 |
| 2025-11-26 | 0.025061 |
| 2025-11-27 | 0.024977 |
| 2025-11-28 | 0.024963 |
| 2025-11-29 | 0.024826 |
| 2025-11-30 | 0.024457 |
| 2025-12-01 | 0.024638 |
| 2025-12-02 | 0.024812 |
| 2025-12-03 | 0.024623 |
| 2025-12-04 | 0.024657 |
| 2025-12-05 | 0.024689 |
| 2025-12-06 | 0.024637 |
| 2025-12-07 | 0.024292 |
| 2025-12-08 | 0.024638 |
| 2025-12-09 | 0.024548 |
| 2025-12-11 | 0.024244 |
| 2025-12-12 | 0.024303 |
| 2025-12-13 | 0.024278 |
| 2025-12-14 | 0.024108 |
| 2025-12-15 | 0.024418 |
| 2025-12-16 | 0.024387 |
| 2025-12-17 | 0.024463 |
| 2025-12-18 | 0.024461 |
| 2025-12-19 | 0.024495 |
| 2025-12-20 | 0.024296 |
| 2025-12-21 | 0.024104 |
| 2025-12-22 | 0.024246 |
| 2025-12-23 | 0.024202 |
| 2025-12-24 | 0.024025 |
| 2025-12-25 | 0.024047 |
| 2025-12-26 | 0.024031 |
| 2025-12-27 | 0.02401 |
| 2025-12-28 | 0.023813 |
| 2025-12-29 | 0.024095 |
| 2025-12-30 | 0.024121 |
| 2025-12-31 | 0.024147 |
| 2026-01-01 | 0.024152 |
| 2026-01-02 | 0.024181 |
| 2026-01-03 | 0.024168 |
| 2026-01-04 | 0.023987 |
| 2026-01-05 | 0.024237 |
| 2026-01-06 | 0.024113 |
| 2026-01-07 | 0.024159 |
| 2026-01-08 | 0.024236 |
| 2026-01-09 | 0.024277 |
| 2026-01-10 | 0.024161 |
| 2026-01-11 | 0.023964 |
| 2026-01-12 | 0.024026 |
| 2026-01-13 | 0.02413 |
| 2026-01-14 | 0.024181 |
| 2026-01-15 | 0.024323 |
| 2026-01-16 | 0.02433 |
| 2026-01-17 | 0.024268 |
| 2026-01-18 | 0.024304 |
| 2026-01-19 | 0.024361 |
| 2026-01-20 | 0.024095 |
| 2026-01-21 | 0.023946 |
| 2026-01-22 | 0.023981 |
| 2026-01-23 | 0.023744 |
| 2026-01-24 | 0.023615 |
| 2026-01-25 | 0.023367 |
| 2026-01-26 | 0.023684 |
| 2026-01-27 | 0.023718 |
| 2026-01-28 | 0.023626 |
| 2026-01-29 | 0.023355 |
| 2026-01-30 | 0.023341 |
| 2026-01-31 | 0.023478 |
| 2026-02-01 | 0.023282 |
| 2026-02-02 | 0.023492 |
| 2026-02-03 | 0.023532 |
| 2026-02-04 | 0.023774 |
| 2026-02-05 | 0.023941 |
| 2026-02-06 | 0.024049 |
| 2026-02-07 | 0.02389 |
| 2026-02-08 | 0.023888 |
| 2026-02-09 | 0.023871 |
| 2026-02-10 | 0.023781 |
| 2026-02-11 | 0.023546 |
| 2026-02-12 | 0.023555 |
| 2026-02-13 | 0.02374 |
| 2026-02-14 | 0.023663 |
| 2026-02-15 | 0.023427 |
| 2026-02-16 | 0.023788 |
| 2026-02-17 | 0.02386 |
| 2026-02-18 | 0.023836 |
| 2026-02-19 | 0.024082 |
| 2026-02-20 | 0.02406 |
| 2026-02-21 | 0.024047 |
| 2026-02-22 | 0.024029 |
| 2026-02-23 | 0.024228 |
| 2026-02-24 | 0.024103 |
| 2026-02-25 | 0.024002 |
| 2026-02-26 | 0.024048 |
| 2026-02-27 | 0.023965 |
| 2026-02-28 | 0.023973 |
| 2026-03-01 | 0.024005 |
| 2026-03-02 | 0.024288 |
| 2026-03-03 | 0.024497 |
| 2026-03-04 | 0.024334 |
| 2026-03-05 | 0.024407 |
| 2026-03-06 | 0.024531 |
| 2026-03-07 | 0.024334 |
| 2026-03-08 | 0.024451 |
| 2026-03-09 | 0.024716 |
| 2026-03-10 | 0.024173 |
| 2026-03-11 | 0.024386 |
| 2026-03-12 | 0.024554 |
| 2026-03-13 | 0.024801 |
| 2026-03-14 | 0.025117 |
| 2026-03-15 | 0.025084 |
| 2026-03-16 | 0.024843 |
| 2026-03-17 | 0.024605 |
| 2026-03-18 | 0.024872 |
| 2026-03-19 | 0.024859 |
| 2026-03-20 | 0.024819 |
| 2026-03-21 | 0.024754 |
| 2026-03-22 | 0.024755 |
| 2026-03-23 | 0.024738 |
| 2026-03-24 | 0.024812 |
| 2026-03-25 | 0.024656 |
| 2026-03-26 | 0.024862 |
| 2026-03-27 | 0.025059 |
| 2026-03-28 | 0.025117 |
| 2026-03-29 | 0.025101 |
| 2026-03-30 | 0.025183 |
| 2026-03-31 | 0.025206 |
| 2026-04-01 | 0.024874 |
| 2026-04-02 | 0.025194 |
| 2026-04-03 | 0.025172 |
| 2026-04-04 | 0.025142 |
| 2026-04-05 | 0.025125 |
| 2026-04-06 | 0.02504 |
| 2026-04-07 | 0.02525 |
| 2026-04-08 | 0.024588 |
| 2026-04-09 | 0.024734 |
| 2026-04-10 | 0.024604 |
| 2026-04-11 | 0.024677 |
| 2026-04-12 | 0.024805 |
| 2026-04-13 | 0.024824 |
| 2026-04-14 | 0.024404 |
| 2026-04-15 | 0.024614 |
| 2026-04-16 | 0.024612 |
| 2026-04-17 | 0.024551 |
| 2026-04-18 | 0.024494 |
| 2026-04-19 | 0.024494 |
| 2026-04-20 | 0.024392 |
| 2026-04-21 | 0.024501 |
| 2026-04-22 | 0.02465 |
| 2026-04-23 | 0.024573 |
| 2026-04-24 | 0.024845 |
| 2026-04-25 | 0.0248 |
| 2026-04-26 | 0.024874 |
| 2026-04-27 | 0.024733 |
| 2026-04-28 | 0.025008 |
| 2026-04-29 | 0.024932 |
| 2026-04-30 | 0.024991 |
| 2026-05-01 | 0.024893 |
| 2026-05-02 | 0.024849 |
| 2026-05-03 | 0.024834 |
| 2026-05-04 | 0.024976 |
| 2026-05-05 | 0.025009 |
| 2026-05-06 | 0.024917 |
| 2026-05-07 | 0.024857 |
| 2026-05-08 | 0.02497 |
| 2026-05-09 | 0.024974 |
| 2026-05-10 | 0.025054 |
| 2026-05-11 | 0.025102 |
| 2026-05-12 | 0.025153 |
| 2026-05-14 | 0.025301 |
| 2026-05-15 | 0.025609 |
| 2026-05-16 | 0.025623 |
| 2026-05-17 | 0.02559 |
| 2026-05-18 | 0.025433 |
| 2026-05-19 | 0.025508 |
| 2026-05-20 | 0.025466 |
| 2026-05-21 | 0.025455 |
| 2026-05-23 | 0.025462 |
| 2026-05-24 | 0.025377 |
| 2026-05-25 | 0.025271 |
| 2026-05-26 | 0.025282 |
| 2026-05-27 | 0.025196 |
| 2026-05-28 | 0.02531 |
| 2026-05-29 | 0.025193 |
| 2026-05-30 | 0.02511 |
| 2026-05-31 | 0.025142 |
| 2026-06-01 | 0.025161 |
| 2026-06-02 | 0.025214 |
| 2026-06-03 | 0.025427 |
| 2026-06-04 | 0.025364 |
| 2026-06-05 | 0.025313 |
| 2026-06-06 | 0.025688 |
| 2026-06-09 | 0.02552 |
| 2026-06-10 | 0.025791 |
| 2026-06-11 | 0.025863 |
| 2026-06-12 | 0.025689 |
| 2026-06-13 | 0.025638 |
| 2026-06-14 | 0.025559 |
| 2026-06-15 | 0.025495 |
| 2026-06-16 | 0.025501 |
| 2026-06-17 | 0.025518 |
| 2026-06-18 | 0.02604 |
| 2026-06-19 | 0.025992 |
| 2026-06-20 | 0.026052 |
| 2026-06-21 | 0.026043 |
| 2026-06-22 | 0.026076 |
| 2026-06-23 | 0.026373 |
| 2026-06-24 | 0.02657 |
| 2026-06-25 | 0.026594 |
| 2026-06-26 | 0.026477 |
| 2026-06-27 | 0.026455 |
| 2026-06-28 | 0.026449 |
| 2026-06-29 | 0.026444 |
| 2026-06-30 | 0.026467 |
| 2026-07-01 | 0.026496 |
| 2026-07-02 | 0.026403 |
| 2026-07-03 | 0.026207 |
| 2026-07-04 | 0.026233 |
| 2026-07-05 | 0.026213 |
| 2026-07-06 | 0.026223 |
| 2026-07-07 | 0.026296 |
| 2026-07-08 | 0.026399 |
| 2026-07-09 | 0.026407 |
| 2026-07-10 | 0.026296 |
| 2026-07-11 | 0.026302 |
| 2026-07-12 | 0.026344 |
| 2026-07-13 | 0.026269 |
| 2026-07-14 | 0.026345 |
| 2026-07-15 | 0.026501 |
| 2026-07-16 | 0.026313 |
| 2026-07-17 | 0.026345 |
| 2026-07-18 | 0.026293 |
| 2026-07-19 | 0.026322 |
| 2026-07-20 | 0.026351 |
| 2026-07-21 | 0.026437 |
| 2026-07-22 | 0.026507 |
| 2026-07-23 | 0.026625 |
| 2026-07-24 | 0.026552 |
| 2026-07-25 | 0.026556 |
| 2026-07-26 | 0.026519 |
| 2026-07-27 | 0.026579 |
| 2026-07-28 | 0.026563 |
| 2026-07-29 | 0.026498 |
| 2026-07-30 | 0.02629 |
| 2026-07-31 | 0.026189 |
| 2026-08-01 | 0.026038 |
| 2026-08-02 | 0.025991 |
| 2026-08-03 | 0.026126 |
| 2026-08-04 | 0.026072 |
| 2026-08-05 | 0.025932 |
| 2026-08-06 | 0.025888 |
| 2026-08-07 | 0.025903 |
| 2026-08-08 | 0.02589 |
| 2026-08-09 | 0.025872 |
| 2026-08-10 | 0.025987 |
| 2026-08-11 | 0.02596 |
| 2026-08-12 | 0.026047 |
| 2026-08-13 | 0.026116 |
| 2026-08-14 | 0.02602 |
| 2026-08-15 | 0.026039 |
| 2026-08-16 | 0.02604 |
| 2026-08-17 | 0.02599 |
| 2026-08-18 | 0.026034 |
| 2026-08-20 | 0.026148 |
| 2026-08-21 | 0.025933 |
| 2026-08-22 | 0.025949 |
| 2026-08-23 | 0.025937 |
| 2026-08-24 | 0.026052 |
| 2026-08-25 | 0.025996 |
| 2026-08-26 | 0.026086 |
| 2026-08-27 | 0.026146 |
| 2026-08-28 | 0.026167 |
| 2026-08-29 | 0.026328 |
| 2026-08-30 | 0.026336 |
| 2026-08-31 | 0.026151 |
| 2026-09-01 | 0.026333 |
| 2026-09-02 | 0.026473 |
| 2026-09-03 | 0.026308 |
| 2026-09-04 | 0.026264 |
| 2026-09-05 | 0.026255 |
| 2026-09-06 | 0.026263 |
| 2026-09-07 | 0.026396 |
| 2026-09-08 | 0.026388 |
| 2026-09-09 | 0.026359 |
| 2026-09-10 | 0.026521 |
| 2026-09-11 | 0.026615 |
| 2026-09-12 | 0.026718 |
| 2026-09-13 | 0.026661 |
| 2026-09-14 | 0.02689 |
| 2026-09-15 | 0.026929 |
| 2026-09-16 | 0.026895 |
| 2026-09-17 | 0.026923 |
| 2026-09-18 | 0.027144 |
| 2026-09-19 | 0.027048 |
| 2026-09-20 | 0.027029 |
| 2026-09-21 | 0.02705 |
| 2026-09-22 | 0.026984 |
| 2026-09-23 | 0.02717 |
| 2026-09-24 | 0.027228 |
| 2026-09-25 | 0.027264 |
| 2026-09-26 | 0.027282 |
| 2026-09-27 | 0.027291 |
| 2026-09-28 | 0.027303 |
| 2026-09-30 | 0.027448 |
| 2026-10-02 | 0.027555 |
| 2026-10-03 | 0.02769 |
| 2026-10-05 | 0.027724 |
| 2026-10-06 | 0.027576 |
| 2026-10-07 | 0.027748 |
| 2026-10-08 | 0.027749 |
| 2026-10-09 | 0.027548 |
| 2026-10-10 | 0.027585 |
| 2026-10-11 | 0.027601 |
| 2026-10-12 | 0.027629 |
| 2026-10-13 | 0.027567 |
| 2026-10-14 | 0.027553 |
| 2026-10-15 | 0.027606 |
| 2026-10-16 | 0.027406 |
| 2026-10-17 | 0.027362 |
| 2026-10-18 | 0.027406 |
| 2026-10-19 | 0.027285 |
| 2026-10-20 | 0.027436 |
| 2026-10-21 | 0.027355 |
| 2026-10-22 | 0.027458 |
| 2026-10-23 | 0.027547 |
| 2026-10-24 | 0.027508 |
| 2026-10-25 | 0.027482 |
| 2026-10-26 | 0.027611 |
| 2026-10-27 | 0.027505 |
| 2026-10-28 | 0.027631 |
| 2026-10-29 | 0.027547 |
| 2026-10-30 | 0.027272 |
| 2026-10-31 | 0.027281 |
| 2026-11-01 | 0.027281 |
High
0.02867
Low
0.02328
Average
0.02564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SEK API questions
How do I get the AMD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SEK rate in rates.SEK.
How far back does AMD/SEK historical data go?
Daily AMD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.