AMD to SDG exchange rate API
Armenian Dram to Sudanese Pound · quoted 2026-10-24
1.6626
▲ +6.54% over 2Y
1 AMD = 1.6626 SDG · 1 SDG = 0.60147 AMD · Get this rate via the API
1 AMD buys 1.6626 SDG as of 2026-10-24, so 1 SDG buys 0.60147 AMD. Over the last 2 years, AMD/SDG traded between 1.3867 and 1.6643, averaged 1.5764 and rose 6.54%. The API holds daily AMD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1.560459 |
| 2024-10-25 | 1.560073 |
| 2024-10-26 | 1.557972 |
| 2024-10-27 | 1.547264 |
| 2024-10-28 | 1.55979 |
| 2024-10-29 | 1.553647 |
| 2024-10-30 | 1.558462 |
| 2024-10-31 | 1.553881 |
| 2024-11-01 | 1.551733 |
| 2024-11-02 | 1.559297 |
| 2024-11-03 | 1.555293 |
| 2024-11-04 | 1.552991 |
| 2024-11-05 | 1.553575 |
| 2024-11-06 | 1.553726 |
| 2024-11-07 | 1.552739 |
| 2024-11-08 | 1.553182 |
| 2024-11-09 | 1.552113 |
| 2024-11-10 | 1.546647 |
| 2024-11-11 | 1.553302 |
| 2024-11-12 | 1.561001 |
| 2024-11-13 | 1.552217 |
| 2024-11-14 | 1.551554 |
| 2024-11-15 | 1.560614 |
| 2024-11-16 | 1.554836 |
| 2024-11-17 | 1.549627 |
| 2024-11-18 | 1.558052 |
| 2024-11-19 | 1.545517 |
| 2024-11-20 | 1.546254 |
| 2024-11-21 | 1.548176 |
| 2024-11-22 | 1.5541 |
| 2024-11-23 | 1.545715 |
| 2024-11-24 | 1.542203 |
| 2024-11-25 | 1.545179 |
| 2024-11-26 | 1.541798 |
| 2024-11-27 | 1.553729 |
| 2024-11-28 | 1.544416 |
| 2024-11-29 | 1.524296 |
| 2024-11-30 | 1.542693 |
| 2024-12-01 | 1.537003 |
| 2024-12-02 | 1.521605 |
| 2024-12-03 | 1.514786 |
| 2024-12-04 | 1.509333 |
| 2024-12-05 | 1.495361 |
| 2024-12-06 | 1.49246 |
| 2024-12-07 | 1.498747 |
| 2024-12-08 | 1.492052 |
| 2024-12-09 | 1.501581 |
| 2024-12-10 | 1.518415 |
| 2024-12-11 | 1.522472 |
| 2024-12-12 | 1.522469 |
| 2024-12-13 | 1.522736 |
| 2024-12-14 | 1.526355 |
| 2024-12-15 | 1.52006 |
| 2024-12-16 | 1.526633 |
| 2024-12-17 | 1.536122 |
| 2024-12-18 | 1.530494 |
| 2024-12-19 | 1.531458 |
| 2024-12-20 | 1.515395 |
| 2024-12-21 | 1.526033 |
| 2024-12-22 | 1.522179 |
| 2024-12-23 | 1.522706 |
| 2024-12-24 | 1.520268 |
| 2024-12-25 | 1.506037 |
| 2024-12-26 | 1.504257 |
| 2024-12-27 | 1.518539 |
| 2024-12-28 | 1.517057 |
| 2024-12-29 | 1.510577 |
| 2024-12-30 | 1.517033 |
| 2024-12-31 | 1.509618 |
| 2025-01-01 | 1.517463 |
| 2025-01-02 | 1.518315 |
| 2025-01-03 | 1.520914 |
| 2025-01-04 | 1.516877 |
| 2025-01-05 | 1.50898 |
| 2025-01-06 | 1.505391 |
| 2025-01-07 | 1.504128 |
| 2025-01-08 | 1.505174 |
| 2025-01-09 | 1.51513 |
| 2025-01-10 | 1.506514 |
| 2025-01-11 | 1.504615 |
| 2025-01-12 | 1.50931 |
| 2025-01-13 | 1.501589 |
| 2025-01-14 | 1.506731 |
| 2025-01-15 | 1.503752 |
| 2025-01-16 | 1.50004 |
| 2025-01-17 | 1.503023 |
| 2025-01-18 | 1.510305 |
| 2025-01-19 | 1.501264 |
| 2025-01-20 | 1.499831 |
| 2025-01-21 | 1.503921 |
| 2025-01-22 | 1.501956 |
| 2025-01-23 | 1.500207 |
| 2025-01-24 | 1.501042 |
| 2025-01-25 | 1.494794 |
| 2025-01-26 | 1.501248 |
| 2025-01-27 | 1.502056 |
| 2025-01-28 | 1.497446 |
| 2025-01-29 | 1.498714 |
| 2025-01-30 | 1.502032 |
| 2025-01-31 | 1.504918 |
| 2025-02-01 | 1.503525 |
| 2025-02-02 | 1.507265 |
| 2025-02-03 | 1.509428 |
| 2025-02-04 | 1.513283 |
| 2025-02-05 | 1.507583 |
| 2025-02-06 | 1.523561 |
| 2025-02-07 | 1.50403 |
| 2025-02-08 | 1.505163 |
| 2025-02-09 | 1.509365 |
| 2025-02-10 | 1.505047 |
| 2025-02-11 | 1.505004 |
| 2025-02-12 | 1.515473 |
| 2025-02-13 | 1.515624 |
| 2025-02-14 | 1.505632 |
| 2025-02-15 | 1.506451 |
| 2025-02-16 | 1.51056 |
| 2025-02-17 | 1.506708 |
| 2025-02-18 | 1.515715 |
| 2025-02-19 | 1.515974 |
| 2025-02-20 | 1.518502 |
| 2025-02-21 | 1.519974 |
| 2025-02-22 | 1.528707 |
| 2025-02-23 | 1.518525 |
| 2025-02-24 | 1.529029 |
| 2025-02-25 | 1.525692 |
| 2025-02-26 | 1.527124 |
| 2025-02-27 | 1.527218 |
| 2025-02-28 | 1.526981 |
| 2025-03-01 | 1.531497 |
| 2025-03-02 | 1.522747 |
| 2025-03-03 | 1.527009 |
| 2025-03-04 | 1.537572 |
| 2025-03-05 | 1.525372 |
| 2025-03-06 | 1.533778 |
| 2025-03-07 | 1.529807 |
| 2025-03-08 | 1.524478 |
| 2025-03-09 | 1.523447 |
| 2025-03-10 | 1.529452 |
| 2025-03-11 | 1.518981 |
| 2025-03-12 | 1.519406 |
| 2025-03-13 | 1.533084 |
| 2025-03-14 | 1.537393 |
| 2025-03-15 | 1.534443 |
| 2025-03-16 | 1.542495 |
| 2025-03-17 | 1.537721 |
| 2025-03-18 | 1.53831 |
| 2025-03-19 | 1.532075 |
| 2025-03-20 | 1.538508 |
| 2025-03-21 | 1.538064 |
| 2025-03-22 | 1.530068 |
| 2025-03-23 | 1.540745 |
| 2025-03-25 | 1.540392 |
| 2025-03-26 | 1.539493 |
| 2025-03-27 | 1.538994 |
| 2025-03-28 | 1.525037 |
| 2025-03-29 | 1.537945 |
| 2025-03-30 | 1.534993 |
| 2025-03-31 | 1.548323 |
| 2025-04-01 | 1.52445 |
| 2025-04-02 | 1.540971 |
| 2025-04-03 | 1.540083 |
| 2025-04-04 | 1.539747 |
| 2025-04-05 | 1.535615 |
| 2025-04-06 | 1.53105 |
| 2025-04-07 | 1.542409 |
| 2025-04-08 | 1.538661 |
| 2025-04-09 | 1.546278 |
| 2025-04-10 | 1.539546 |
| 2025-04-11 | 1.539159 |
| 2025-04-12 | 1.536103 |
| 2025-04-13 | 1.531674 |
| 2025-04-14 | 1.541517 |
| 2025-04-15 | 1.541491 |
| 2025-04-16 | 1.535911 |
| 2025-04-17 | 1.536577 |
| 2025-04-18 | 1.543745 |
| 2025-04-19 | 1.536776 |
| 2025-04-20 | 1.532454 |
| 2025-04-21 | 1.535151 |
| 2025-04-22 | 1.536105 |
| 2025-04-23 | 1.539037 |
| 2025-04-24 | 1.538706 |
| 2025-04-25 | 1.544127 |
| 2025-04-26 | 1.53841 |
| 2025-04-27 | 1.534333 |
| 2025-04-28 | 1.548741 |
| 2025-04-29 | 1.5398 |
| 2025-04-30 | 1.544438 |
| 2025-05-01 | 1.546997 |
| 2025-05-02 | 1.541678 |
| 2025-05-03 | 1.542146 |
| 2025-05-04 | 1.537957 |
| 2025-05-05 | 1.545778 |
| 2025-05-06 | 1.547496 |
| 2025-05-08 | 1.546617 |
| 2025-05-09 | 1.542764 |
| 2025-05-10 | 1.544005 |
| 2025-05-11 | 1.539203 |
| 2025-05-12 | 1.546797 |
| 2025-05-13 | 1.552295 |
| 2025-05-14 | 1.552272 |
| 2025-05-15 | 1.547125 |
| 2025-05-17 | 1.554851 |
| 2025-05-18 | 1.550411 |
| 2025-05-19 | 1.551645 |
| 2025-05-20 | 1.564133 |
| 2025-05-21 | 1.565879 |
| 2025-05-22 | 1.570701 |
| 2025-05-23 | 1.570811 |
| 2025-05-24 | 1.563831 |
| 2025-05-25 | 1.559417 |
| 2025-05-26 | 1.570066 |
| 2025-05-27 | 1.56356 |
| 2025-05-28 | 1.566178 |
| 2025-05-29 | 1.567037 |
| 2025-05-30 | 1.565218 |
| 2025-05-31 | 1.564336 |
| 2025-06-01 | 1.559912 |
| 2025-06-02 | 1.567774 |
| 2025-06-03 | 1.567013 |
| 2025-06-04 | 1.56654 |
| 2025-06-05 | 1.565578 |
| 2025-06-06 | 1.566154 |
| 2025-06-07 | 1.566953 |
| 2025-06-08 | 1.562067 |
| 2025-06-09 | 1.57007 |
| 2025-06-10 | 1.571031 |
| 2025-06-11 | 1.567358 |
| 2025-06-12 | 1.569458 |
| 2025-06-13 | 1.567875 |
| 2025-06-14 | 1.567236 |
| 2025-06-15 | 1.562706 |
| 2025-06-16 | 1.570823 |
| 2025-06-17 | 1.572532 |
| 2025-06-18 | 1.564376 |
| 2025-06-19 | 1.562614 |
| 2025-06-20 | 1.56345 |
| 2025-06-21 | 1.557026 |
| 2025-06-22 | 1.553311 |
| 2025-06-23 | 1.560798 |
| 2025-06-24 | 1.559775 |
| 2025-06-25 | 1.563657 |
| 2025-06-26 | 1.563672 |
| 2025-06-27 | 1.563136 |
| 2025-06-28 | 1.562968 |
| 2025-06-29 | 1.558263 |
| 2025-06-30 | 1.567428 |
| 2025-07-01 | 1.568504 |
| 2025-07-02 | 1.562506 |
| 2025-07-03 | 1.563905 |
| 2025-07-04 | 1.562921 |
| 2025-07-05 | 1.562196 |
| 2025-07-06 | 1.562433 |
| 2025-07-07 | 1.567399 |
| 2025-07-08 | 1.567667 |
| 2025-07-09 | 1.567079 |
| 2025-07-10 | 1.563408 |
| 2025-07-11 | 1.563023 |
| 2025-07-12 | 1.514414 |
| 2025-07-13 | 1.554568 |
| 2025-07-14 | 1.564847 |
| 2025-07-15 | 1.564462 |
| 2025-07-16 | 1.564827 |
| 2025-07-17 | 1.566996 |
| 2025-07-18 | 1.565194 |
| 2025-07-19 | 1.563212 |
| 2025-07-20 | 1.558484 |
| 2025-07-21 | 1.568557 |
| 2025-07-22 | 1.56745 |
| 2025-07-23 | 1.56757 |
| 2025-07-24 | 1.570875 |
| 2025-07-25 | 1.566325 |
| 2025-07-26 | 1.564123 |
| 2025-07-27 | 1.559641 |
| 2025-07-28 | 1.568258 |
| 2025-07-29 | 1.565865 |
| 2025-07-30 | 1.564874 |
| 2025-07-31 | 1.564166 |
| 2025-08-01 | 1.564218 |
| 2025-08-02 | 1.565629 |
| 2025-08-03 | 1.544896 |
| 2025-08-04 | 1.574834 |
| 2025-08-05 | 1.584144 |
| 2025-08-06 | 1.573053 |
| 2025-08-07 | 1.563684 |
| 2025-08-08 | 1.563733 |
| 2025-08-09 | 1.565421 |
| 2025-08-10 | 1.545664 |
| 2025-08-11 | 1.568161 |
| 2025-08-12 | 1.568952 |
| 2025-08-13 | 1.565708 |
| 2025-08-14 | 1.569255 |
| 2025-08-15 | 1.570185 |
| 2025-08-16 | 1.567027 |
| 2025-08-17 | 1.54472 |
| 2025-08-18 | 1.571749 |
| 2025-08-19 | 1.572665 |
| 2025-08-20 | 1.577894 |
| 2025-08-21 | 1.567624 |
| 2025-08-22 | 1.566965 |
| 2025-08-23 | 1.569204 |
| 2025-08-24 | 1.547097 |
| 2025-08-25 | 1.567562 |
| 2025-08-26 | 1.568628 |
| 2025-08-27 | 1.575156 |
| 2025-08-28 | 1.575905 |
| 2025-08-29 | 1.573709 |
| 2025-08-30 | 1.569437 |
| 2025-08-31 | 1.548845 |
| 2025-09-01 | 1.578781 |
| 2025-09-02 | 1.574367 |
| 2025-09-03 | 1.576174 |
| 2025-09-04 | 1.579015 |
| 2025-09-05 | 1.57314 |
| 2025-09-06 | 1.568544 |
| 2025-09-07 | 1.547711 |
| 2025-09-08 | 1.573617 |
| 2025-09-09 | 1.576596 |
| 2025-09-10 | 1.575551 |
| 2025-09-11 | 1.577522 |
| 2025-09-13 | 1.565467 |
| 2025-09-14 | 1.545206 |
| 2025-09-15 | 1.57131 |
| 2025-09-16 | 1.57144 |
| 2025-09-17 | 1.569877 |
| 2025-09-18 | 1.579693 |
| 2025-09-19 | 1.575125 |
| 2025-09-20 | 1.56702 |
| 2025-09-21 | 1.54609 |
| 2025-09-22 | 1.572059 |
| 2025-09-23 | 1.571067 |
| 2025-09-24 | 1.568252 |
| 2025-09-25 | 1.569741 |
| 2025-09-26 | 1.571043 |
| 2025-09-27 | 1.569178 |
| 2025-09-28 | 1.547208 |
| 2025-09-29 | 1.5736 |
| 2025-09-30 | 1.568954 |
| 2025-10-01 | 1.570836 |
| 2025-10-02 | 1.577064 |
| 2025-10-03 | 1.571639 |
| 2025-10-04 | 1.568192 |
| 2025-10-05 | 1.547308 |
| 2025-10-06 | 1.571579 |
| 2025-10-07 | 1.57583 |
| 2025-10-08 | 1.57253 |
| 2025-10-09 | 1.575485 |
| 2025-10-10 | 1.571703 |
| 2025-10-11 | 1.571138 |
| 2025-10-12 | 1.547467 |
| 2025-10-13 | 1.576075 |
| 2025-10-14 | 1.575826 |
| 2025-10-15 | 1.574163 |
| 2025-10-16 | 1.576215 |
| 2025-10-17 | 1.577061 |
| 2025-10-18 | 1.563695 |
| 2025-10-19 | 1.543265 |
| 2025-10-20 | 1.569359 |
| 2025-10-21 | 1.570645 |
| 2025-10-22 | 1.569373 |
| 2025-10-23 | 1.575603 |
| 2025-10-24 | 1.579322 |
| 2025-10-25 | 1.56678 |
| 2025-10-26 | 1.546458 |
| 2025-10-27 | 1.574833 |
| 2025-10-28 | 1.570019 |
| 2025-10-29 | 1.573834 |
| 2025-10-30 | 1.57568 |
| 2025-10-31 | 1.57072 |
| 2025-11-01 | 1.568785 |
| 2025-11-02 | 1.547629 |
| 2025-11-03 | 1.571683 |
| 2025-11-04 | 1.572572 |
| 2025-11-05 | 1.573043 |
| 2025-11-06 | 1.570251 |
| 2025-11-07 | 1.573079 |
| 2025-11-08 | 1.568289 |
| 2025-11-09 | 1.545969 |
| 2025-11-10 | 1.571684 |
| 2025-11-11 | 1.575487 |
| 2025-11-12 | 1.570304 |
| 2025-11-13 | 1.570384 |
| 2025-11-14 | 1.570731 |
| 2025-11-15 | 1.569692 |
| 2025-11-16 | 1.547722 |
| 2025-11-17 | 1.574446 |
| 2025-11-18 | 1.572921 |
| 2025-11-19 | 1.569949 |
| 2025-11-20 | 1.573497 |
| 2025-11-21 | 1.572316 |
| 2025-11-22 | 1.571014 |
| 2025-11-23 | 1.547509 |
| 2025-11-24 | 1.577915 |
| 2025-11-25 | 1.570943 |
| 2025-11-26 | 1.577464 |
| 2025-11-27 | 1.578841 |
| 2025-11-28 | 1.578774 |
| 2025-11-29 | 1.575791 |
| 2025-11-30 | 1.551564 |
| 2025-12-01 | 1.566589 |
| 2025-12-02 | 1.573196 |
| 2025-12-03 | 1.573509 |
| 2025-12-04 | 1.573469 |
| 2025-12-05 | 1.573636 |
| 2025-12-06 | 1.572995 |
| 2025-12-07 | 1.549406 |
| 2025-12-08 | 1.573841 |
| 2025-12-09 | 1.572113 |
| 2025-12-11 | 1.571122 |
| 2025-12-12 | 1.570961 |
| 2025-12-13 | 1.571264 |
| 2025-12-14 | 1.558268 |
| 2025-12-15 | 1.577084 |
| 2025-12-16 | 1.574249 |
| 2025-12-17 | 1.573065 |
| 2025-12-18 | 1.577389 |
| 2025-12-19 | 1.577901 |
| 2025-12-20 | 1.572717 |
| 2025-12-21 | 1.559459 |
| 2025-12-22 | 1.573955 |
| 2025-12-23 | 1.581789 |
| 2025-12-24 | 1.572423 |
| 2025-12-25 | 1.57276 |
| 2025-12-26 | 1.572571 |
| 2025-12-27 | 1.573232 |
| 2025-12-28 | 1.559888 |
| 2025-12-29 | 1.572307 |
| 2025-12-30 | 1.572501 |
| 2025-12-31 | 1.5729 |
| 2026-01-01 | 1.572694 |
| 2026-01-02 | 1.572416 |
| 2026-01-03 | 1.573565 |
| 2026-01-04 | 1.5605 |
| 2026-01-05 | 1.572787 |
| 2026-01-06 | 1.573497 |
| 2026-01-07 | 1.577249 |
| 2026-01-08 | 1.576619 |
| 2026-01-09 | 1.577654 |
| 2026-01-10 | 1.573976 |
| 2026-01-11 | 1.561388 |
| 2026-01-12 | 1.575264 |
| 2026-01-13 | 1.574655 |
| 2026-01-14 | 1.575892 |
| 2026-01-15 | 1.585255 |
| 2026-01-16 | 1.581242 |
| 2026-01-17 | 1.578912 |
| 2026-01-18 | 1.578079 |
| 2026-01-19 | 1.583932 |
| 2026-01-20 | 1.583628 |
| 2026-01-21 | 1.582035 |
| 2026-01-22 | 1.590166 |
| 2026-01-23 | 1.582624 |
| 2026-01-24 | 1.582901 |
| 2026-01-25 | 1.567524 |
| 2026-01-26 | 1.581748 |
| 2026-01-27 | 1.602963 |
| 2026-01-28 | 1.601835 |
| 2026-01-29 | 1.587207 |
| 2026-01-30 | 1.586527 |
| 2026-01-31 | 1.578315 |
| 2026-02-01 | 1.565003 |
| 2026-02-02 | 1.575458 |
| 2026-02-03 | 1.57983 |
| 2026-02-04 | 1.593846 |
| 2026-02-05 | 1.592262 |
| 2026-02-06 | 1.594476 |
| 2026-02-07 | 1.589031 |
| 2026-02-08 | 1.589063 |
| 2026-02-09 | 1.598785 |
| 2026-02-10 | 1.599406 |
| 2026-02-11 | 1.592 |
| 2026-02-12 | 1.592102 |
| 2026-02-13 | 1.590664 |
| 2026-02-14 | 1.592486 |
| 2026-02-15 | 1.575785 |
| 2026-02-16 | 1.593564 |
| 2026-02-17 | 1.590124 |
| 2026-02-18 | 1.596058 |
| 2026-02-19 | 1.58879 |
| 2026-02-20 | 1.591774 |
| 2026-02-21 | 1.592596 |
| 2026-02-22 | 1.592778 |
| 2026-02-23 | 1.601998 |
| 2026-02-24 | 1.593987 |
| 2026-02-25 | 1.58994 |
| 2026-02-26 | 1.597444 |
| 2026-02-27 | 1.59209 |
| 2026-02-28 | 1.59219 |
| 2026-03-01 | 1.592498 |
| 2026-03-02 | 1.592443 |
| 2026-03-03 | 1.590869 |
| 2026-03-04 | 1.593264 |
| 2026-03-05 | 1.592374 |
| 2026-03-06 | 1.591832 |
| 2026-03-07 | 1.590697 |
| 2026-03-08 | 1.590545 |
| 2026-03-09 | 1.602873 |
| 2026-03-10 | 1.592367 |
| 2026-03-11 | 1.591159 |
| 2026-03-12 | 1.588651 |
| 2026-03-13 | 1.588473 |
| 2026-03-14 | 1.590024 |
| 2026-03-15 | 1.590242 |
| 2026-03-16 | 1.5893 |
| 2026-03-17 | 1.590586 |
| 2026-03-18 | 1.592761 |
| 2026-03-19 | 1.586301 |
| 2026-03-20 | 1.596466 |
| 2026-03-21 | 1.590298 |
| 2026-03-22 | 1.589876 |
| 2026-03-23 | 1.589285 |
| 2026-03-24 | 1.592833 |
| 2026-03-25 | 1.592663 |
| 2026-03-26 | 1.588422 |
| 2026-03-27 | 1.592386 |
| 2026-03-28 | 1.593402 |
| 2026-03-29 | 1.591376 |
| 2026-03-30 | 1.591564 |
| 2026-03-31 | 1.386738 |
| 2026-04-01 | 1.498823 |
| 2026-04-02 | 1.498773 |
| 2026-04-03 | 1.503993 |
| 2026-04-04 | 1.388421 |
| 2026-04-05 | 1.388358 |
| 2026-04-06 | 1.592207 |
| 2026-04-07 | 1.593701 |
| 2026-04-08 | 1.601989 |
| 2026-04-09 | 1.597046 |
| 2026-04-10 | 1.598149 |
| 2026-04-11 | 1.599552 |
| 2026-04-12 | 1.600461 |
| 2026-04-13 | 1.600461 |
| 2026-04-14 | 1.601854 |
| 2026-04-15 | 1.606135 |
| 2026-04-16 | 1.613103 |
| 2026-04-17 | 1.611307 |
| 2026-04-18 | 1.606371 |
| 2026-04-19 | 1.603552 |
| 2026-04-20 | 1.600943 |
| 2026-04-21 | 1.611908 |
| 2026-04-22 | 1.610351 |
| 2026-04-23 | 1.600846 |
| 2026-04-24 | 1.614993 |
| 2026-04-25 | 1.615219 |
| 2026-04-26 | 1.61751 |
| 2026-04-27 | 1.617497 |
| 2026-04-28 | 1.616865 |
| 2026-04-29 | 1.616743 |
| 2026-04-30 | 1.617752 |
| 2026-05-01 | 1.619567 |
| 2026-05-02 | 1.619566 |
| 2026-05-03 | 1.619566 |
| 2026-05-04 | 1.619562 |
| 2026-05-05 | 1.619026 |
| 2026-05-06 | 1.624492 |
| 2026-05-07 | 1.622995 |
| 2026-05-08 | 1.626541 |
| 2026-05-09 | 1.627335 |
| 2026-05-10 | 1.63058 |
| 2026-05-11 | 1.630559 |
| 2026-05-12 | 1.626967 |
| 2026-05-14 | 1.628231 |
| 2026-05-15 | 1.628381 |
| 2026-05-16 | 1.627757 |
| 2026-05-17 | 1.629878 |
| 2026-05-18 | 1.625166 |
| 2026-05-19 | 1.630917 |
| 2026-05-20 | 1.630081 |
| 2026-05-21 | 1.631472 |
| 2026-05-23 | 1.631465 |
| 2026-05-24 | 1.631381 |
| 2026-05-25 | 1.63565 |
| 2026-05-26 | 1.630802 |
| 2026-05-27 | 1.631037 |
| 2026-05-28 | 1.630732 |
| 2026-05-29 | 1.634452 |
| 2026-05-30 | 1.630408 |
| 2026-05-31 | 1.630624 |
| 2026-06-01 | 1.630247 |
| 2026-06-02 | 1.628525 |
| 2026-06-03 | 1.628722 |
| 2026-06-04 | 1.628575 |
| 2026-06-05 | 1.627187 |
| 2026-06-06 | 1.628658 |
| 2026-06-09 | 1.628623 |
| 2026-06-10 | 1.628835 |
| 2026-06-11 | 1.629153 |
| 2026-06-12 | 1.631863 |
| 2026-06-13 | 1.629856 |
| 2026-06-14 | 1.629875 |
| 2026-06-15 | 1.62993 |
| 2026-06-16 | 1.628555 |
| 2026-06-17 | 1.630059 |
| 2026-06-18 | 1.630651 |
| 2026-06-19 | 1.630123 |
| 2026-06-20 | 1.630732 |
| 2026-06-21 | 1.630767 |
| 2026-06-22 | 1.630407 |
| 2026-06-23 | 1.63063 |
| 2026-06-24 | 1.631559 |
| 2026-06-25 | 1.635417 |
| 2026-06-26 | 1.635585 |
| 2026-06-27 | 1.631043 |
| 2026-06-28 | 1.630544 |
| 2026-06-29 | 1.63274 |
| 2026-06-30 | 1.63166 |
| 2026-07-01 | 1.631493 |
| 2026-07-02 | 1.631607 |
| 2026-07-03 | 1.632274 |
| 2026-07-04 | 1.630917 |
| 2026-07-05 | 1.63098 |
| 2026-07-06 | 1.631233 |
| 2026-07-07 | 1.633827 |
| 2026-07-08 | 1.634262 |
| 2026-07-09 | 1.638279 |
| 2026-07-10 | 1.637755 |
| 2026-07-11 | 1.633357 |
| 2026-07-12 | 1.633653 |
| 2026-07-13 | 1.633324 |
| 2026-07-14 | 1.634099 |
| 2026-07-15 | 1.642332 |
| 2026-07-16 | 1.642029 |
| 2026-07-17 | 1.637669 |
| 2026-07-18 | 1.636174 |
| 2026-07-19 | 1.636183 |
| 2026-07-20 | 1.636258 |
| 2026-07-21 | 1.639829 |
| 2026-07-22 | 1.638473 |
| 2026-07-23 | 1.640679 |
| 2026-07-24 | 1.640255 |
| 2026-07-25 | 1.640508 |
| 2026-07-26 | 1.640043 |
| 2026-07-27 | 1.644934 |
| 2026-07-28 | 1.638145 |
| 2026-07-29 | 1.637416 |
| 2026-07-30 | 1.644879 |
| 2026-07-31 | 1.643185 |
| 2026-08-01 | 1.641253 |
| 2026-08-02 | 1.640848 |
| 2026-08-03 | 1.646782 |
| 2026-08-04 | 1.639108 |
| 2026-08-05 | 1.640089 |
| 2026-08-06 | 1.641815 |
| 2026-08-07 | 1.638664 |
| 2026-08-08 | 1.639145 |
| 2026-08-09 | 1.63887 |
| 2026-08-10 | 1.643578 |
| 2026-08-11 | 1.640118 |
| 2026-08-12 | 1.641224 |
| 2026-08-13 | 1.639314 |
| 2026-08-14 | 1.642353 |
| 2026-08-15 | 1.640621 |
| 2026-08-16 | 1.640732 |
| 2026-08-17 | 1.643965 |
| 2026-08-18 | 1.640475 |
| 2026-08-20 | 1.653364 |
| 2026-08-21 | 1.645883 |
| 2026-08-22 | 1.643794 |
| 2026-08-23 | 1.643654 |
| 2026-08-24 | 1.645869 |
| 2026-08-25 | 1.644378 |
| 2026-08-26 | 1.649063 |
| 2026-08-27 | 1.648782 |
| 2026-08-28 | 1.6489 |
| 2026-08-29 | 1.644954 |
| 2026-08-30 | 1.644927 |
| 2026-08-31 | 1.638314 |
| 2026-09-01 | 1.647949 |
| 2026-09-02 | 1.648976 |
| 2026-09-03 | 1.648607 |
| 2026-09-04 | 1.650281 |
| 2026-09-05 | 1.646744 |
| 2026-09-06 | 1.646716 |
| 2026-09-07 | 1.649493 |
| 2026-09-08 | 1.64919 |
| 2026-09-09 | 1.653432 |
| 2026-09-10 | 1.650982 |
| 2026-09-11 | 1.647908 |
| 2026-09-12 | 1.653221 |
| 2026-09-13 | 1.651782 |
| 2026-09-14 | 1.652628 |
| 2026-09-15 | 1.654464 |
| 2026-09-16 | 1.649837 |
| 2026-09-17 | 1.645889 |
| 2026-09-18 | 1.657117 |
| 2026-09-19 | 1.651477 |
| 2026-09-20 | 1.651465 |
| 2026-09-21 | 1.654551 |
| 2026-09-22 | 1.650688 |
| 2026-09-23 | 1.650864 |
| 2026-09-24 | 1.649109 |
| 2026-09-25 | 1.652773 |
| 2026-09-26 | 1.651008 |
| 2026-09-27 | 1.650959 |
| 2026-09-28 | 1.64706 |
| 2026-09-30 | 1.650725 |
| 2026-10-02 | 1.64443 |
| 2026-10-03 | 1.655753 |
| 2026-10-05 | 1.656974 |
| 2026-10-06 | 1.658981 |
| 2026-10-07 | 1.658425 |
| 2026-10-08 | 1.664272 |
| 2026-10-09 | 1.659187 |
| 2026-10-10 | 1.656218 |
| 2026-10-11 | 1.656221 |
| 2026-10-12 | 1.655958 |
| 2026-10-13 | 1.657372 |
| 2026-10-14 | 1.659152 |
| 2026-10-15 | 1.661665 |
| 2026-10-16 | 1.660848 |
| 2026-10-17 | 1.65645 |
| 2026-10-18 | 1.656376 |
| 2026-10-19 | 1.655501 |
| 2026-10-20 | 1.660403 |
| 2026-10-21 | 1.662237 |
| 2026-10-22 | 1.661756 |
| 2026-10-23 | 1.662596 |
| 2026-10-24 | 1.662589 |
High
1.6643
Low
1.3867
Average
1.5764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SDG API questions
How do I get the AMD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SDG rate in rates.SDG.
How far back does AMD/SDG historical data go?
Daily AMD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.