AMD to SCR exchange rate API
Armenian Dram to Seychelles Rupee · quoted 2026-11-01
0.03820
▲ +8.80% over 2Y
1 AMD = 0.03820 SCR · 1 SCR = 26.1794 AMD · Get this rate via the API
1 AMD buys 0.03820 SCR as of 2026-11-01, so 1 SCR buys 26.1794 AMD. Over the last 2 years, AMD/SCR traded between 0.03325 and 0.04133, averaged 0.03786 and rose 8.80%. The API holds daily AMD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.03511 |
| 2024-11-02 | 0.036557 |
| 2024-11-03 | 0.038509 |
| 2024-11-04 | 0.035975 |
| 2024-11-05 | 0.035599 |
| 2024-11-06 | 0.0355 |
| 2024-11-07 | 0.03512 |
| 2024-11-08 | 0.035339 |
| 2024-11-09 | 0.035983 |
| 2024-11-10 | 0.038683 |
| 2024-11-11 | 0.035822 |
| 2024-11-12 | 0.035795 |
| 2024-11-13 | 0.035872 |
| 2024-11-14 | 0.03517 |
| 2024-11-15 | 0.035238 |
| 2024-11-16 | 0.035865 |
| 2024-11-17 | 0.038252 |
| 2024-11-18 | 0.036026 |
| 2024-11-19 | 0.03653 |
| 2024-11-20 | 0.035573 |
| 2024-11-21 | 0.03504 |
| 2024-11-22 | 0.034733 |
| 2024-11-23 | 0.035266 |
| 2024-11-24 | 0.038467 |
| 2024-11-25 | 0.037509 |
| 2024-11-26 | 0.034829 |
| 2024-11-27 | 0.035913 |
| 2024-11-28 | 0.034997 |
| 2024-11-29 | 0.035404 |
| 2024-11-30 | 0.036641 |
| 2024-12-01 | 0.038463 |
| 2024-12-02 | 0.035989 |
| 2024-12-03 | 0.033818 |
| 2024-12-04 | 0.03573 |
| 2024-12-05 | 0.036236 |
| 2024-12-06 | 0.034013 |
| 2024-12-07 | 0.035199 |
| 2024-12-08 | 0.037307 |
| 2024-12-09 | 0.035194 |
| 2024-12-10 | 0.035239 |
| 2024-12-11 | 0.036508 |
| 2024-12-12 | 0.036444 |
| 2024-12-13 | 0.035832 |
| 2024-12-14 | 0.038244 |
| 2024-12-15 | 0.038289 |
| 2024-12-16 | 0.038131 |
| 2024-12-17 | 0.035973 |
| 2024-12-18 | 0.035982 |
| 2024-12-19 | 0.03601 |
| 2024-12-20 | 0.035678 |
| 2024-12-21 | 0.035281 |
| 2024-12-22 | 0.038002 |
| 2024-12-23 | 0.035616 |
| 2024-12-24 | 0.035191 |
| 2024-12-25 | 0.034937 |
| 2024-12-26 | 0.035061 |
| 2024-12-27 | 0.035547 |
| 2024-12-28 | 0.035114 |
| 2024-12-29 | 0.037354 |
| 2024-12-30 | 0.035445 |
| 2024-12-31 | 0.035903 |
| 2025-01-01 | 0.03594 |
| 2025-01-02 | 0.036118 |
| 2025-01-03 | 0.035861 |
| 2025-01-04 | 0.035718 |
| 2025-01-05 | 0.037561 |
| 2025-01-06 | 0.035463 |
| 2025-01-07 | 0.036074 |
| 2025-01-08 | 0.035748 |
| 2025-01-09 | 0.036176 |
| 2025-01-10 | 0.035717 |
| 2025-01-11 | 0.035973 |
| 2025-01-12 | 0.03752 |
| 2025-01-13 | 0.036271 |
| 2025-01-14 | 0.037246 |
| 2025-01-15 | 0.036279 |
| 2025-01-16 | 0.036705 |
| 2025-01-17 | 0.035641 |
| 2025-01-18 | 0.037843 |
| 2025-01-19 | 0.037719 |
| 2025-01-20 | 0.036484 |
| 2025-01-21 | 0.035749 |
| 2025-01-22 | 0.036098 |
| 2025-01-23 | 0.035784 |
| 2025-01-24 | 0.035689 |
| 2025-01-25 | 0.035689 |
| 2025-01-26 | 0.037277 |
| 2025-01-27 | 0.035843 |
| 2025-01-28 | 0.035772 |
| 2025-01-29 | 0.035575 |
| 2025-01-30 | 0.035723 |
| 2025-01-31 | 0.03579 |
| 2025-02-01 | 0.035893 |
| 2025-02-02 | 0.037699 |
| 2025-02-03 | 0.035879 |
| 2025-02-04 | 0.036494 |
| 2025-02-05 | 0.035865 |
| 2025-02-06 | 0.036483 |
| 2025-02-07 | 0.036191 |
| 2025-02-08 | 0.037788 |
| 2025-02-09 | 0.037802 |
| 2025-02-10 | 0.036806 |
| 2025-02-11 | 0.037234 |
| 2025-02-12 | 0.037306 |
| 2025-02-13 | 0.036203 |
| 2025-02-14 | 0.036027 |
| 2025-02-15 | 0.036058 |
| 2025-02-16 | 0.037625 |
| 2025-02-17 | 0.036062 |
| 2025-02-18 | 0.036504 |
| 2025-02-19 | 0.03631 |
| 2025-02-20 | 0.036492 |
| 2025-02-21 | 0.036479 |
| 2025-02-22 | 0.037445 |
| 2025-02-23 | 0.037848 |
| 2025-02-24 | 0.037005 |
| 2025-02-25 | 0.036378 |
| 2025-02-26 | 0.036395 |
| 2025-02-27 | 0.036361 |
| 2025-02-28 | 0.03676 |
| 2025-03-01 | 0.037214 |
| 2025-03-02 | 0.037855 |
| 2025-03-03 | 0.03672 |
| 2025-03-04 | 0.036625 |
| 2025-03-05 | 0.03655 |
| 2025-03-06 | 0.036695 |
| 2025-03-07 | 0.036674 |
| 2025-03-08 | 0.03739 |
| 2025-03-09 | 0.037376 |
| 2025-03-10 | 0.037512 |
| 2025-03-11 | 0.036294 |
| 2025-03-12 | 0.036155 |
| 2025-03-13 | 0.036617 |
| 2025-03-14 | 0.037169 |
| 2025-03-15 | 0.03723 |
| 2025-03-16 | 0.037208 |
| 2025-03-17 | 0.036621 |
| 2025-03-18 | 0.036953 |
| 2025-03-19 | 0.036689 |
| 2025-03-20 | 0.037177 |
| 2025-03-21 | 0.037404 |
| 2025-03-22 | 0.037268 |
| 2025-03-23 | 0.036518 |
| 2025-03-25 | 0.037101 |
| 2025-03-26 | 0.036637 |
| 2025-03-27 | 0.03678 |
| 2025-03-28 | 0.037286 |
| 2025-03-29 | 0.037474 |
| 2025-03-30 | 0.037862 |
| 2025-03-31 | 0.038518 |
| 2025-04-01 | 0.036753 |
| 2025-04-02 | 0.036746 |
| 2025-04-03 | 0.037136 |
| 2025-04-04 | 0.036739 |
| 2025-04-05 | 0.037117 |
| 2025-04-06 | 0.037821 |
| 2025-04-07 | 0.03669 |
| 2025-04-08 | 0.036763 |
| 2025-04-09 | 0.036935 |
| 2025-04-10 | 0.036723 |
| 2025-04-11 | 0.036759 |
| 2025-04-12 | 0.037149 |
| 2025-04-13 | 0.03801 |
| 2025-04-14 | 0.036663 |
| 2025-04-15 | 0.036475 |
| 2025-04-16 | 0.036722 |
| 2025-04-17 | 0.036568 |
| 2025-04-18 | 0.036769 |
| 2025-04-19 | 0.037161 |
| 2025-04-20 | 0.037308 |
| 2025-04-21 | 0.036645 |
| 2025-04-22 | 0.036582 |
| 2025-04-23 | 0.036428 |
| 2025-04-24 | 0.036509 |
| 2025-04-25 | 0.036771 |
| 2025-04-26 | 0.037285 |
| 2025-04-27 | 0.037378 |
| 2025-04-28 | 0.036626 |
| 2025-04-29 | 0.036479 |
| 2025-04-30 | 0.036527 |
| 2025-05-01 | 0.036573 |
| 2025-05-02 | 0.037004 |
| 2025-05-03 | 0.037372 |
| 2025-05-04 | 0.037621 |
| 2025-05-05 | 0.036492 |
| 2025-05-06 | 0.03693 |
| 2025-05-08 | 0.036615 |
| 2025-05-09 | 0.03637 |
| 2025-05-10 | 0.037206 |
| 2025-05-11 | 0.037716 |
| 2025-05-12 | 0.036566 |
| 2025-05-13 | 0.036665 |
| 2025-05-14 | 0.036774 |
| 2025-05-15 | 0.036782 |
| 2025-05-17 | 0.037555 |
| 2025-05-18 | 0.038063 |
| 2025-05-19 | 0.037658 |
| 2025-05-20 | 0.037038 |
| 2025-05-21 | 0.036941 |
| 2025-05-22 | 0.037704 |
| 2025-05-23 | 0.03712 |
| 2025-05-24 | 0.037715 |
| 2025-05-25 | 0.038874 |
| 2025-05-26 | 0.03712 |
| 2025-05-27 | 0.03703 |
| 2025-05-28 | 0.037248 |
| 2025-05-29 | 0.037582 |
| 2025-05-30 | 0.037025 |
| 2025-05-31 | 0.037794 |
| 2025-06-01 | 0.038561 |
| 2025-06-02 | 0.037068 |
| 2025-06-03 | 0.037579 |
| 2025-06-04 | 0.037757 |
| 2025-06-05 | 0.037091 |
| 2025-06-06 | 0.037717 |
| 2025-06-07 | 0.037782 |
| 2025-06-08 | 0.038939 |
| 2025-06-09 | 0.038818 |
| 2025-06-10 | 0.037362 |
| 2025-06-11 | 0.037237 |
| 2025-06-12 | 0.038082 |
| 2025-06-13 | 0.037432 |
| 2025-06-14 | 0.037904 |
| 2025-06-15 | 0.038743 |
| 2025-06-16 | 0.037204 |
| 2025-06-17 | 0.037617 |
| 2025-06-18 | 0.038047 |
| 2025-06-19 | 0.037241 |
| 2025-06-20 | 0.037032 |
| 2025-06-21 | 0.037661 |
| 2025-06-22 | 0.038977 |
| 2025-06-23 | 0.037116 |
| 2025-06-24 | 0.036796 |
| 2025-06-25 | 0.037426 |
| 2025-06-26 | 0.036618 |
| 2025-06-27 | 0.036651 |
| 2025-06-28 | 0.037563 |
| 2025-06-29 | 0.038598 |
| 2025-06-30 | 0.037071 |
| 2025-07-01 | 0.038492 |
| 2025-07-02 | 0.037077 |
| 2025-07-03 | 0.036942 |
| 2025-07-04 | 0.036846 |
| 2025-07-05 | 0.037758 |
| 2025-07-06 | 0.037744 |
| 2025-07-07 | 0.036846 |
| 2025-07-08 | 0.037209 |
| 2025-07-09 | 0.036985 |
| 2025-07-10 | 0.037309 |
| 2025-07-11 | 0.037393 |
| 2025-07-12 | 0.03653 |
| 2025-07-13 | 0.037726 |
| 2025-07-14 | 0.037035 |
| 2025-07-15 | 0.037283 |
| 2025-07-16 | 0.037397 |
| 2025-07-17 | 0.037337 |
| 2025-07-18 | 0.037159 |
| 2025-07-19 | 0.03771 |
| 2025-07-20 | 0.038469 |
| 2025-07-21 | 0.037555 |
| 2025-07-22 | 0.037197 |
| 2025-07-23 | 0.037536 |
| 2025-07-24 | 0.037403 |
| 2025-07-25 | 0.037161 |
| 2025-07-26 | 0.037841 |
| 2025-07-27 | 0.038307 |
| 2025-07-28 | 0.037346 |
| 2025-07-29 | 0.037337 |
| 2025-07-30 | 0.037125 |
| 2025-07-31 | 0.037082 |
| 2025-08-01 | 0.037329 |
| 2025-08-02 | 0.037916 |
| 2025-08-03 | 0.03788 |
| 2025-08-04 | 0.038062 |
| 2025-08-05 | 0.038013 |
| 2025-08-06 | 0.037708 |
| 2025-08-07 | 0.037636 |
| 2025-08-08 | 0.038886 |
| 2025-08-09 | 0.037856 |
| 2025-08-10 | 0.036954 |
| 2025-08-11 | 0.037562 |
| 2025-08-12 | 0.038396 |
| 2025-08-13 | 0.03743 |
| 2025-08-14 | 0.037852 |
| 2025-08-15 | 0.037866 |
| 2025-08-16 | 0.037825 |
| 2025-08-17 | 0.038216 |
| 2025-08-18 | 0.037887 |
| 2025-08-19 | 0.037905 |
| 2025-08-20 | 0.037974 |
| 2025-08-21 | 0.037679 |
| 2025-08-22 | 0.037618 |
| 2025-08-23 | 0.037998 |
| 2025-08-24 | 0.038263 |
| 2025-08-25 | 0.037945 |
| 2025-08-26 | 0.03812 |
| 2025-08-27 | 0.038817 |
| 2025-08-28 | 0.039501 |
| 2025-08-29 | 0.038178 |
| 2025-08-30 | 0.036992 |
| 2025-08-31 | 0.03766 |
| 2025-09-01 | 0.039007 |
| 2025-09-02 | 0.038287 |
| 2025-09-03 | 0.038954 |
| 2025-09-04 | 0.037728 |
| 2025-09-05 | 0.037707 |
| 2025-09-06 | 0.037989 |
| 2025-09-07 | 0.037556 |
| 2025-09-08 | 0.038073 |
| 2025-09-09 | 0.038416 |
| 2025-09-10 | 0.038993 |
| 2025-09-11 | 0.037348 |
| 2025-09-13 | 0.038319 |
| 2025-09-14 | 0.03821 |
| 2025-09-15 | 0.038222 |
| 2025-09-16 | 0.037683 |
| 2025-09-17 | 0.038649 |
| 2025-09-18 | 0.038659 |
| 2025-09-19 | 0.038259 |
| 2025-09-20 | 0.039357 |
| 2025-09-21 | 0.03796 |
| 2025-09-22 | 0.037928 |
| 2025-09-23 | 0.038363 |
| 2025-09-24 | 0.038438 |
| 2025-09-25 | 0.037997 |
| 2025-09-26 | 0.038705 |
| 2025-09-27 | 0.037982 |
| 2025-09-28 | 0.038184 |
| 2025-09-29 | 0.038639 |
| 2025-09-30 | 0.038328 |
| 2025-10-01 | 0.038285 |
| 2025-10-02 | 0.038586 |
| 2025-10-03 | 0.037906 |
| 2025-10-04 | 0.038337 |
| 2025-10-05 | 0.03781 |
| 2025-10-06 | 0.037868 |
| 2025-10-07 | 0.038003 |
| 2025-10-08 | 0.038068 |
| 2025-10-09 | 0.03852 |
| 2025-10-10 | 0.038308 |
| 2025-10-11 | 0.03729 |
| 2025-10-12 | 0.037727 |
| 2025-10-13 | 0.038771 |
| 2025-10-14 | 0.038008 |
| 2025-10-15 | 0.035638 |
| 2025-10-16 | 0.038354 |
| 2025-10-17 | 0.037592 |
| 2025-10-18 | 0.036196 |
| 2025-10-19 | 0.03839 |
| 2025-10-20 | 0.036845 |
| 2025-10-21 | 0.038772 |
| 2025-10-22 | 0.037699 |
| 2025-10-23 | 0.036262 |
| 2025-10-24 | 0.036396 |
| 2025-10-25 | 0.036504 |
| 2025-10-26 | 0.037789 |
| 2025-10-27 | 0.036639 |
| 2025-10-28 | 0.036049 |
| 2025-10-29 | 0.037693 |
| 2025-10-30 | 0.037236 |
| 2025-10-31 | 0.038808 |
| 2025-11-01 | 0.038285 |
| 2025-11-02 | 0.037995 |
| 2025-11-03 | 0.038532 |
| 2025-11-04 | 0.038863 |
| 2025-11-05 | 0.039216 |
| 2025-11-06 | 0.037244 |
| 2025-11-07 | 0.03807 |
| 2025-11-08 | 0.035937 |
| 2025-11-09 | 0.038054 |
| 2025-11-10 | 0.039225 |
| 2025-11-11 | 0.035795 |
| 2025-11-12 | 0.037083 |
| 2025-11-13 | 0.038668 |
| 2025-11-14 | 0.037652 |
| 2025-11-15 | 0.036292 |
| 2025-11-16 | 0.038031 |
| 2025-11-17 | 0.037006 |
| 2025-11-18 | 0.036403 |
| 2025-11-19 | 0.036999 |
| 2025-11-20 | 0.037366 |
| 2025-11-21 | 0.037338 |
| 2025-11-22 | 0.035789 |
| 2025-11-23 | 0.038308 |
| 2025-11-24 | 0.036809 |
| 2025-11-25 | 0.03687 |
| 2025-11-26 | 0.037381 |
| 2025-11-27 | 0.038825 |
| 2025-11-28 | 0.035212 |
| 2025-11-29 | 0.036766 |
| 2025-11-30 | 0.038099 |
| 2025-12-01 | 0.036852 |
| 2025-12-02 | 0.037693 |
| 2025-12-03 | 0.037691 |
| 2025-12-04 | 0.037694 |
| 2025-12-05 | 0.036621 |
| 2025-12-06 | 0.03542 |
| 2025-12-07 | 0.037979 |
| 2025-12-08 | 0.036138 |
| 2025-12-09 | 0.035652 |
| 2025-12-11 | 0.037224 |
| 2025-12-12 | 0.039393 |
| 2025-12-13 | 0.038511 |
| 2025-12-14 | 0.038565 |
| 2025-12-15 | 0.039479 |
| 2025-12-16 | 0.038944 |
| 2025-12-17 | 0.038457 |
| 2025-12-18 | 0.038486 |
| 2025-12-19 | 0.03615 |
| 2025-12-20 | 0.036566 |
| 2025-12-21 | 0.038418 |
| 2025-12-22 | 0.038823 |
| 2025-12-23 | 0.039721 |
| 2025-12-24 | 0.036809 |
| 2025-12-25 | 0.037892 |
| 2025-12-26 | 0.038931 |
| 2025-12-27 | 0.0386 |
| 2025-12-28 | 0.038844 |
| 2025-12-29 | 0.038148 |
| 2025-12-30 | 0.036621 |
| 2025-12-31 | 0.038314 |
| 2026-01-01 | 0.039666 |
| 2026-01-02 | 0.039767 |
| 2026-01-03 | 0.039587 |
| 2026-01-04 | 0.039061 |
| 2026-01-05 | 0.039026 |
| 2026-01-06 | 0.038158 |
| 2026-01-07 | 0.036861 |
| 2026-01-08 | 0.036552 |
| 2026-01-09 | 0.033254 |
| 2026-01-10 | 0.037961 |
| 2026-01-11 | 0.038425 |
| 2026-01-12 | 0.036673 |
| 2026-01-13 | 0.036584 |
| 2026-01-14 | 0.038146 |
| 2026-01-15 | 0.037816 |
| 2026-01-16 | 0.03985 |
| 2026-01-17 | 0.035293 |
| 2026-01-18 | 0.039037 |
| 2026-01-19 | 0.040286 |
| 2026-01-20 | 0.035903 |
| 2026-01-21 | 0.037371 |
| 2026-01-22 | 0.03798 |
| 2026-01-23 | 0.03838 |
| 2026-01-24 | 0.039064 |
| 2026-01-25 | 0.038742 |
| 2026-01-26 | 0.038958 |
| 2026-01-27 | 0.038403 |
| 2026-01-28 | 0.039155 |
| 2026-01-29 | 0.037696 |
| 2026-01-30 | 0.037929 |
| 2026-01-31 | 0.038987 |
| 2026-02-01 | 0.038913 |
| 2026-02-02 | 0.038096 |
| 2026-02-03 | 0.039352 |
| 2026-02-04 | 0.039693 |
| 2026-02-05 | 0.038911 |
| 2026-02-06 | 0.038141 |
| 2026-02-07 | 0.038732 |
| 2026-02-08 | 0.039275 |
| 2026-02-09 | 0.037091 |
| 2026-02-10 | 0.036884 |
| 2026-02-11 | 0.039716 |
| 2026-02-12 | 0.036341 |
| 2026-02-13 | 0.038106 |
| 2026-02-14 | 0.036116 |
| 2026-02-15 | 0.038307 |
| 2026-02-16 | 0.035978 |
| 2026-02-17 | 0.03825 |
| 2026-02-18 | 0.038322 |
| 2026-02-19 | 0.03618 |
| 2026-02-20 | 0.04013 |
| 2026-02-21 | 0.038859 |
| 2026-02-22 | 0.038869 |
| 2026-02-23 | 0.03995 |
| 2026-02-24 | 0.040224 |
| 2026-02-25 | 0.039811 |
| 2026-02-26 | 0.036737 |
| 2026-02-27 | 0.036236 |
| 2026-02-28 | 0.038849 |
| 2026-03-01 | 0.038987 |
| 2026-03-02 | 0.038908 |
| 2026-03-03 | 0.037056 |
| 2026-03-04 | 0.036416 |
| 2026-03-05 | 0.038984 |
| 2026-03-06 | 0.039673 |
| 2026-03-07 | 0.038979 |
| 2026-03-08 | 0.038991 |
| 2026-03-09 | 0.03794 |
| 2026-03-10 | 0.037109 |
| 2026-03-11 | 0.035965 |
| 2026-03-12 | 0.039188 |
| 2026-03-13 | 0.039528 |
| 2026-03-14 | 0.038271 |
| 2026-03-15 | 0.039918 |
| 2026-03-16 | 0.040399 |
| 2026-03-17 | 0.038788 |
| 2026-03-18 | 0.037833 |
| 2026-03-19 | 0.040128 |
| 2026-03-20 | 0.040036 |
| 2026-03-21 | 0.039263 |
| 2026-03-22 | 0.039446 |
| 2026-03-23 | 0.036915 |
| 2026-03-24 | 0.040606 |
| 2026-03-25 | 0.038567 |
| 2026-03-26 | 0.036817 |
| 2026-03-27 | 0.03835 |
| 2026-03-28 | 0.038255 |
| 2026-03-29 | 0.039724 |
| 2026-03-30 | 0.039907 |
| 2026-03-31 | 0.039567 |
| 2026-04-01 | 0.039389 |
| 2026-04-02 | 0.03858 |
| 2026-04-03 | 0.038129 |
| 2026-04-04 | 0.03896 |
| 2026-04-05 | 0.03934 |
| 2026-04-06 | 0.03862 |
| 2026-04-07 | 0.039288 |
| 2026-04-08 | 0.037295 |
| 2026-04-09 | 0.037753 |
| 2026-04-10 | 0.04036 |
| 2026-04-11 | 0.037348 |
| 2026-04-12 | 0.040438 |
| 2026-04-13 | 0.040438 |
| 2026-04-14 | 0.036746 |
| 2026-04-15 | 0.037714 |
| 2026-04-16 | 0.038594 |
| 2026-04-17 | 0.036885 |
| 2026-04-18 | 0.037997 |
| 2026-04-19 | 0.040179 |
| 2026-04-20 | 0.04018 |
| 2026-04-21 | 0.04026 |
| 2026-04-22 | 0.039507 |
| 2026-04-23 | 0.036509 |
| 2026-04-24 | 0.036958 |
| 2026-04-25 | 0.039803 |
| 2026-04-26 | 0.039859 |
| 2026-04-27 | 0.039859 |
| 2026-04-28 | 0.038164 |
| 2026-04-29 | 0.03679 |
| 2026-04-30 | 0.037104 |
| 2026-05-01 | 0.039443 |
| 2026-05-02 | 0.039512 |
| 2026-05-03 | 0.037074 |
| 2026-05-04 | 0.037074 |
| 2026-05-05 | 0.03734 |
| 2026-05-06 | 0.037392 |
| 2026-05-07 | 0.037683 |
| 2026-05-08 | 0.037515 |
| 2026-05-09 | 0.037826 |
| 2026-05-10 | 0.040389 |
| 2026-05-11 | 0.040389 |
| 2026-05-12 | 0.039691 |
| 2026-05-14 | 0.038766 |
| 2026-05-15 | 0.037087 |
| 2026-05-16 | 0.036893 |
| 2026-05-17 | 0.040232 |
| 2026-05-18 | 0.036776 |
| 2026-05-19 | 0.039889 |
| 2026-05-20 | 0.039903 |
| 2026-05-21 | 0.039073 |
| 2026-05-23 | 0.037403 |
| 2026-05-24 | 0.040497 |
| 2026-05-25 | 0.039084 |
| 2026-05-26 | 0.038729 |
| 2026-05-27 | 0.039951 |
| 2026-05-28 | 0.039015 |
| 2026-05-29 | 0.038792 |
| 2026-05-30 | 0.039456 |
| 2026-05-31 | 0.040137 |
| 2026-06-01 | 0.038713 |
| 2026-06-02 | 0.037983 |
| 2026-06-03 | 0.039684 |
| 2026-06-04 | 0.03865 |
| 2026-06-05 | 0.037933 |
| 2026-06-06 | 0.036713 |
| 2026-06-09 | 0.037619 |
| 2026-06-10 | 0.037596 |
| 2026-06-11 | 0.038196 |
| 2026-06-12 | 0.038199 |
| 2026-06-13 | 0.037549 |
| 2026-06-14 | 0.039536 |
| 2026-06-15 | 0.038964 |
| 2026-06-16 | 0.038763 |
| 2026-06-17 | 0.039245 |
| 2026-06-18 | 0.039765 |
| 2026-06-19 | 0.039694 |
| 2026-06-20 | 0.038013 |
| 2026-06-21 | 0.039877 |
| 2026-06-22 | 0.039044 |
| 2026-06-23 | 0.038665 |
| 2026-06-24 | 0.03981 |
| 2026-06-25 | 0.039815 |
| 2026-06-26 | 0.03834 |
| 2026-06-27 | 0.040332 |
| 2026-06-28 | 0.040457 |
| 2026-06-29 | 0.03951 |
| 2026-06-30 | 0.039285 |
| 2026-07-01 | 0.038199 |
| 2026-07-02 | 0.036022 |
| 2026-07-03 | 0.03912 |
| 2026-07-04 | 0.035752 |
| 2026-07-05 | 0.039277 |
| 2026-07-06 | 0.038834 |
| 2026-07-07 | 0.039766 |
| 2026-07-08 | 0.039796 |
| 2026-07-09 | 0.039834 |
| 2026-07-10 | 0.039884 |
| 2026-07-11 | 0.038753 |
| 2026-07-12 | 0.04026 |
| 2026-07-13 | 0.039835 |
| 2026-07-14 | 0.038942 |
| 2026-07-15 | 0.037719 |
| 2026-07-16 | 0.038465 |
| 2026-07-17 | 0.038222 |
| 2026-07-18 | 0.036656 |
| 2026-07-19 | 0.039794 |
| 2026-07-20 | 0.038186 |
| 2026-07-21 | 0.038802 |
| 2026-07-22 | 0.039334 |
| 2026-07-23 | 0.038643 |
| 2026-07-24 | 0.03978 |
| 2026-07-25 | 0.039885 |
| 2026-07-26 | 0.039631 |
| 2026-07-27 | 0.038656 |
| 2026-07-28 | 0.038277 |
| 2026-07-29 | 0.039581 |
| 2026-07-30 | 0.039544 |
| 2026-07-31 | 0.038558 |
| 2026-08-01 | 0.036926 |
| 2026-08-02 | 0.040293 |
| 2026-08-03 | 0.039505 |
| 2026-08-04 | 0.039613 |
| 2026-08-05 | 0.037878 |
| 2026-08-06 | 0.038851 |
| 2026-08-07 | 0.039574 |
| 2026-08-08 | 0.039525 |
| 2026-08-09 | 0.040172 |
| 2026-08-10 | 0.039775 |
| 2026-08-11 | 0.038653 |
| 2026-08-12 | 0.038834 |
| 2026-08-13 | 0.038758 |
| 2026-08-14 | 0.039137 |
| 2026-08-15 | 0.037459 |
| 2026-08-16 | 0.040094 |
| 2026-08-17 | 0.038945 |
| 2026-08-18 | 0.039777 |
| 2026-08-20 | 0.039961 |
| 2026-08-21 | 0.038512 |
| 2026-08-22 | 0.037271 |
| 2026-08-23 | 0.038826 |
| 2026-08-24 | 0.039852 |
| 2026-08-25 | 0.039218 |
| 2026-08-26 | 0.038983 |
| 2026-08-27 | 0.039082 |
| 2026-08-28 | 0.038511 |
| 2026-08-29 | 0.038568 |
| 2026-08-30 | 0.04023 |
| 2026-08-31 | 0.03918 |
| 2026-09-01 | 0.038946 |
| 2026-09-02 | 0.039722 |
| 2026-09-03 | 0.039422 |
| 2026-09-04 | 0.039339 |
| 2026-09-05 | 0.037816 |
| 2026-09-06 | 0.040204 |
| 2026-09-07 | 0.039046 |
| 2026-09-08 | 0.039131 |
| 2026-09-09 | 0.039358 |
| 2026-09-10 | 0.039187 |
| 2026-09-11 | 0.039345 |
| 2026-09-12 | 0.037933 |
| 2026-09-13 | 0.040676 |
| 2026-09-14 | 0.039041 |
| 2026-09-15 | 0.038986 |
| 2026-09-16 | 0.039334 |
| 2026-09-17 | 0.039589 |
| 2026-09-18 | 0.038217 |
| 2026-09-19 | 0.039222 |
| 2026-09-20 | 0.04058 |
| 2026-09-21 | 0.03982 |
| 2026-09-22 | 0.039622 |
| 2026-09-23 | 0.039985 |
| 2026-09-24 | 0.039011 |
| 2026-09-25 | 0.03947 |
| 2026-09-26 | 0.03816 |
| 2026-09-27 | 0.039679 |
| 2026-09-28 | 0.039943 |
| 2026-09-30 | 0.040102 |
| 2026-10-02 | 0.039374 |
| 2026-10-03 | 0.037784 |
| 2026-10-05 | 0.039358 |
| 2026-10-06 | 0.03915 |
| 2026-10-07 | 0.039646 |
| 2026-10-08 | 0.039792 |
| 2026-10-09 | 0.040261 |
| 2026-10-10 | 0.038181 |
| 2026-10-11 | 0.040526 |
| 2026-10-12 | 0.040318 |
| 2026-10-13 | 0.040422 |
| 2026-10-14 | 0.041281 |
| 2026-10-15 | 0.040458 |
| 2026-10-16 | 0.040037 |
| 2026-10-17 | 0.039675 |
| 2026-10-18 | 0.040739 |
| 2026-10-19 | 0.039729 |
| 2026-10-20 | 0.039457 |
| 2026-10-21 | 0.040326 |
| 2026-10-22 | 0.039717 |
| 2026-10-23 | 0.039762 |
| 2026-10-24 | 0.039852 |
| 2026-10-25 | 0.041334 |
| 2026-10-26 | 0.040236 |
| 2026-10-27 | 0.04023 |
| 2026-10-28 | 0.040054 |
| 2026-10-29 | 0.041059 |
| 2026-10-30 | 0.039588 |
| 2026-10-31 | 0.038198 |
| 2026-11-01 | 0.038198 |
High
0.04133
Low
0.03325
Average
0.03786
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SCR API questions
How do I get the AMD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SCR rate in rates.SCR.
How far back does AMD/SCR historical data go?
Daily AMD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.