AMD to SBD exchange rate API
Armenian Dram to Solomon Islands Dollar · quoted 2026-10-25
0.02231
▲ +2.96% over 2Y
1 AMD = 0.02231 SBD · 1 SBD = 44.8189 AMD · Get this rate via the API
1 AMD buys 0.02231 SBD as of 2026-10-25, so 1 SBD buys 44.8189 AMD. Over the last 2 years, AMD/SBD traded between 0.02080 and 0.02232, averaged 0.02159 and rose 2.96%. The API holds daily AMD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.021671 |
| 2024-10-26 | 0.021533 |
| 2024-10-27 | 0.021458 |
| 2024-10-28 | 0.021663 |
| 2024-10-29 | 0.021504 |
| 2024-10-30 | 0.021597 |
| 2024-10-31 | 0.02154 |
| 2024-11-01 | 0.021513 |
| 2024-11-02 | 0.021569 |
| 2024-11-03 | 0.02161 |
| 2024-11-04 | 0.021552 |
| 2024-11-05 | 0.021493 |
| 2024-11-06 | 0.021624 |
| 2024-11-07 | 0.021474 |
| 2024-11-08 | 0.021588 |
| 2024-11-09 | 0.021537 |
| 2024-11-10 | 0.021538 |
| 2024-11-11 | 0.021498 |
| 2024-11-12 | 0.021646 |
| 2024-11-13 | 0.021609 |
| 2024-11-14 | 0.021658 |
| 2024-11-15 | 0.021661 |
| 2024-11-16 | 0.021689 |
| 2024-11-17 | 0.021704 |
| 2024-11-18 | 0.021633 |
| 2024-11-19 | 0.021539 |
| 2024-11-20 | 0.021451 |
| 2024-11-21 | 0.02148 |
| 2024-11-22 | 0.021653 |
| 2024-11-23 | 0.021544 |
| 2024-11-24 | 0.021584 |
| 2024-11-25 | 0.02155 |
| 2024-11-26 | 0.021455 |
| 2024-11-27 | 0.021593 |
| 2024-11-28 | 0.021501 |
| 2024-11-29 | 0.021178 |
| 2024-11-30 | 0.021484 |
| 2024-12-01 | 0.021495 |
| 2024-12-02 | 0.021192 |
| 2024-12-03 | 0.021105 |
| 2024-12-04 | 0.021084 |
| 2024-12-05 | 0.020844 |
| 2024-12-06 | 0.020798 |
| 2024-12-07 | 0.020892 |
| 2024-12-08 | 0.020883 |
| 2024-12-09 | 0.020853 |
| 2024-12-10 | 0.021086 |
| 2024-12-11 | 0.021177 |
| 2024-12-12 | 0.021168 |
| 2024-12-13 | 0.02118 |
| 2024-12-14 | 0.021247 |
| 2024-12-15 | 0.021247 |
| 2024-12-16 | 0.02125 |
| 2024-12-17 | 0.021424 |
| 2024-12-18 | 0.021347 |
| 2024-12-19 | 0.021358 |
| 2024-12-20 | 0.021158 |
| 2024-12-21 | 0.021239 |
| 2024-12-22 | 0.021275 |
| 2024-12-23 | 0.021269 |
| 2024-12-24 | 0.021243 |
| 2024-12-25 | 0.021052 |
| 2024-12-26 | 0.021008 |
| 2024-12-27 | 0.021204 |
| 2024-12-28 | 0.021115 |
| 2024-12-29 | 0.021115 |
| 2024-12-30 | 0.021175 |
| 2024-12-31 | 0.021161 |
| 2025-01-01 | 0.021211 |
| 2025-01-02 | 0.021226 |
| 2025-01-03 | 0.021248 |
| 2025-01-04 | 0.021114 |
| 2025-01-05 | 0.021092 |
| 2025-01-06 | 0.02105 |
| 2025-01-07 | 0.021062 |
| 2025-01-08 | 0.021203 |
| 2025-01-09 | 0.021295 |
| 2025-01-10 | 0.021288 |
| 2025-01-11 | 0.02113 |
| 2025-01-12 | 0.021123 |
| 2025-01-13 | 0.021184 |
| 2025-01-14 | 0.02125 |
| 2025-01-15 | 0.021124 |
| 2025-01-16 | 0.021139 |
| 2025-01-17 | 0.021078 |
| 2025-01-18 | 0.021368 |
| 2025-01-19 | 0.021306 |
| 2025-01-20 | 0.021213 |
| 2025-01-21 | 0.021135 |
| 2025-01-22 | 0.021203 |
| 2025-01-23 | 0.021017 |
| 2025-01-24 | 0.021142 |
| 2025-01-25 | 0.020993 |
| 2025-01-26 | 0.021151 |
| 2025-01-27 | 0.021076 |
| 2025-01-28 | 0.020929 |
| 2025-01-29 | 0.021106 |
| 2025-01-30 | 0.021161 |
| 2025-01-31 | 0.021143 |
| 2025-02-01 | 0.02115 |
| 2025-02-02 | 0.021273 |
| 2025-02-03 | 0.021223 |
| 2025-02-04 | 0.021266 |
| 2025-02-05 | 0.021242 |
| 2025-02-06 | 0.021545 |
| 2025-02-07 | 0.021202 |
| 2025-02-08 | 0.021157 |
| 2025-02-09 | 0.021183 |
| 2025-02-10 | 0.021285 |
| 2025-02-11 | 0.021287 |
| 2025-02-12 | 0.021439 |
| 2025-02-13 | 0.021437 |
| 2025-02-14 | 0.021144 |
| 2025-02-15 | 0.021139 |
| 2025-02-16 | 0.021264 |
| 2025-02-17 | 0.02112 |
| 2025-02-18 | 0.021441 |
| 2025-02-19 | 0.021248 |
| 2025-02-20 | 0.021271 |
| 2025-02-21 | 0.021322 |
| 2025-02-22 | 0.021453 |
| 2025-02-23 | 0.021288 |
| 2025-02-24 | 0.021608 |
| 2025-02-25 | 0.021557 |
| 2025-02-26 | 0.021337 |
| 2025-02-27 | 0.021384 |
| 2025-02-28 | 0.021463 |
| 2025-03-01 | 0.021498 |
| 2025-03-02 | 0.021435 |
| 2025-03-03 | 0.02161 |
| 2025-03-04 | 0.021621 |
| 2025-03-05 | 0.021562 |
| 2025-03-06 | 0.021668 |
| 2025-03-07 | 0.021481 |
| 2025-03-08 | 0.021358 |
| 2025-03-09 | 0.021321 |
| 2025-03-10 | 0.021606 |
| 2025-03-11 | 0.021464 |
| 2025-03-12 | 0.021456 |
| 2025-03-13 | 0.021649 |
| 2025-03-14 | 0.021702 |
| 2025-03-15 | 0.021714 |
| 2025-03-16 | 0.021628 |
| 2025-03-17 | 0.021715 |
| 2025-03-18 | 0.021692 |
| 2025-03-19 | 0.0216 |
| 2025-03-20 | 0.021708 |
| 2025-03-21 | 0.021796 |
| 2025-03-22 | 0.021441 |
| 2025-03-23 | 0.02159 |
| 2025-03-25 | 0.021604 |
| 2025-03-26 | 0.021261 |
| 2025-03-27 | 0.021403 |
| 2025-03-28 | 0.021407 |
| 2025-03-29 | 0.021776 |
| 2025-03-30 | 0.021784 |
| 2025-03-31 | 0.02197 |
| 2025-04-01 | 0.021174 |
| 2025-04-02 | 0.021413 |
| 2025-04-03 | 0.02182 |
| 2025-04-04 | 0.021617 |
| 2025-04-05 | 0.021726 |
| 2025-04-06 | 0.021726 |
| 2025-04-07 | 0.021176 |
| 2025-04-08 | 0.021574 |
| 2025-04-09 | 0.020859 |
| 2025-04-10 | 0.020899 |
| 2025-04-11 | 0.021159 |
| 2025-04-12 | 0.021514 |
| 2025-04-13 | 0.021514 |
| 2025-04-14 | 0.021342 |
| 2025-04-15 | 0.021814 |
| 2025-04-16 | 0.021312 |
| 2025-04-17 | 0.021617 |
| 2025-04-18 | 0.021865 |
| 2025-04-19 | 0.021428 |
| 2025-04-20 | 0.021409 |
| 2025-04-21 | 0.021438 |
| 2025-04-22 | 0.021605 |
| 2025-04-23 | 0.021661 |
| 2025-04-24 | 0.021301 |
| 2025-04-25 | 0.021718 |
| 2025-04-26 | 0.021401 |
| 2025-04-27 | 0.021402 |
| 2025-04-28 | 0.021572 |
| 2025-04-29 | 0.021437 |
| 2025-04-30 | 0.021104 |
| 2025-05-01 | 0.021133 |
| 2025-05-02 | 0.021847 |
| 2025-05-03 | 0.021422 |
| 2025-05-04 | 0.021418 |
| 2025-05-05 | 0.021084 |
| 2025-05-06 | 0.02151 |
| 2025-05-08 | 0.021072 |
| 2025-05-09 | 0.021242 |
| 2025-05-10 | 0.021476 |
| 2025-05-11 | 0.021447 |
| 2025-05-12 | 0.021473 |
| 2025-05-13 | 0.021677 |
| 2025-05-14 | 0.021596 |
| 2025-05-15 | 0.021513 |
| 2025-05-17 | 0.021616 |
| 2025-05-18 | 0.021161 |
| 2025-05-19 | 0.021122 |
| 2025-05-20 | 0.02114 |
| 2025-05-21 | 0.021528 |
| 2025-05-22 | 0.022105 |
| 2025-05-23 | 0.021818 |
| 2025-05-24 | 0.02213 |
| 2025-05-25 | 0.022131 |
| 2025-05-26 | 0.022133 |
| 2025-05-27 | 0.021837 |
| 2025-05-28 | 0.021804 |
| 2025-05-29 | 0.021753 |
| 2025-05-30 | 0.021741 |
| 2025-05-31 | 0.022138 |
| 2025-06-01 | 0.022138 |
| 2025-06-02 | 0.021765 |
| 2025-06-03 | 0.021734 |
| 2025-06-04 | 0.022041 |
| 2025-06-05 | 0.021586 |
| 2025-06-06 | 0.022201 |
| 2025-06-07 | 0.021776 |
| 2025-06-08 | 0.02177 |
| 2025-06-09 | 0.021785 |
| 2025-06-10 | 0.021868 |
| 2025-06-11 | 0.021812 |
| 2025-06-12 | 0.021823 |
| 2025-06-13 | 0.021849 |
| 2025-06-14 | 0.021787 |
| 2025-06-15 | 0.021696 |
| 2025-06-16 | 0.021819 |
| 2025-06-17 | 0.021832 |
| 2025-06-18 | 0.021807 |
| 2025-06-19 | 0.021696 |
| 2025-06-20 | 0.021797 |
| 2025-06-21 | 0.022042 |
| 2025-06-22 | 0.022044 |
| 2025-06-23 | 0.021826 |
| 2025-06-24 | 0.021674 |
| 2025-06-25 | 0.021719 |
| 2025-06-26 | 0.021567 |
| 2025-06-27 | 0.021686 |
| 2025-06-28 | 0.021882 |
| 2025-06-29 | 0.021882 |
| 2025-06-30 | 0.021723 |
| 2025-07-01 | 0.021789 |
| 2025-07-02 | 0.02177 |
| 2025-07-03 | 0.021721 |
| 2025-07-04 | 0.021871 |
| 2025-07-05 | 0.022112 |
| 2025-07-06 | 0.021829 |
| 2025-07-07 | 0.021757 |
| 2025-07-08 | 0.021724 |
| 2025-07-09 | 0.021715 |
| 2025-07-10 | 0.021645 |
| 2025-07-11 | 0.021632 |
| 2025-07-12 | 0.020997 |
| 2025-07-13 | 0.021614 |
| 2025-07-14 | 0.021716 |
| 2025-07-15 | 0.0217 |
| 2025-07-16 | 0.02194 |
| 2025-07-17 | 0.021724 |
| 2025-07-18 | 0.021601 |
| 2025-07-19 | 0.0216 |
| 2025-07-20 | 0.021598 |
| 2025-07-21 | 0.021837 |
| 2025-07-22 | 0.021451 |
| 2025-07-23 | 0.021697 |
| 2025-07-24 | 0.021611 |
| 2025-07-25 | 0.021501 |
| 2025-07-26 | 0.022138 |
| 2025-07-27 | 0.022138 |
| 2025-07-28 | 0.021937 |
| 2025-07-29 | 0.021651 |
| 2025-07-30 | 0.021746 |
| 2025-07-31 | 0.021509 |
| 2025-08-01 | 0.021613 |
| 2025-08-02 | 0.021557 |
| 2025-08-03 | 0.021287 |
| 2025-08-04 | 0.022022 |
| 2025-08-05 | 0.021844 |
| 2025-08-06 | 0.021612 |
| 2025-08-07 | 0.021862 |
| 2025-08-08 | 0.021853 |
| 2025-08-09 | 0.022159 |
| 2025-08-10 | 0.02189 |
| 2025-08-11 | 0.021627 |
| 2025-08-12 | 0.021812 |
| 2025-08-13 | 0.021561 |
| 2025-08-14 | 0.022115 |
| 2025-08-15 | 0.022041 |
| 2025-08-16 | 0.021477 |
| 2025-08-17 | 0.021189 |
| 2025-08-18 | 0.02169 |
| 2025-08-19 | 0.021838 |
| 2025-08-20 | 0.021897 |
| 2025-08-21 | 0.021615 |
| 2025-08-22 | 0.021559 |
| 2025-08-23 | 0.022213 |
| 2025-08-24 | 0.021926 |
| 2025-08-25 | 0.02179 |
| 2025-08-26 | 0.0222 |
| 2025-08-27 | 0.022296 |
| 2025-08-28 | 0.021754 |
| 2025-08-29 | 0.02188 |
| 2025-08-30 | 0.02222 |
| 2025-08-31 | 0.021231 |
| 2025-09-01 | 0.022066 |
| 2025-09-02 | 0.022289 |
| 2025-09-03 | 0.021758 |
| 2025-09-04 | 0.02169 |
| 2025-09-05 | 0.02164 |
| 2025-09-06 | 0.022206 |
| 2025-09-07 | 0.021221 |
| 2025-09-08 | 0.021655 |
| 2025-09-09 | 0.021753 |
| 2025-09-10 | 0.022217 |
| 2025-09-11 | 0.022312 |
| 2025-09-13 | 0.0216 |
| 2025-09-14 | 0.021154 |
| 2025-09-15 | 0.021619 |
| 2025-09-16 | 0.021614 |
| 2025-09-17 | 0.022183 |
| 2025-09-18 | 0.022324 |
| 2025-09-19 | 0.021665 |
| 2025-09-20 | 0.022201 |
| 2025-09-21 | 0.021917 |
| 2025-09-22 | 0.021777 |
| 2025-09-23 | 0.021778 |
| 2025-09-24 | 0.021586 |
| 2025-09-25 | 0.021617 |
| 2025-09-26 | 0.021913 |
| 2025-09-27 | 0.02152 |
| 2025-09-28 | 0.021174 |
| 2025-09-29 | 0.021585 |
| 2025-09-30 | 0.021479 |
| 2025-10-01 | 0.021331 |
| 2025-10-02 | 0.021403 |
| 2025-10-03 | 0.021427 |
| 2025-10-04 | 0.022058 |
| 2025-10-05 | 0.021069 |
| 2025-10-06 | 0.021417 |
| 2025-10-07 | 0.021446 |
| 2025-10-08 | 0.021446 |
| 2025-10-09 | 0.021402 |
| 2025-10-10 | 0.021286 |
| 2025-10-11 | 0.021835 |
| 2025-10-12 | 0.021068 |
| 2025-10-13 | 0.021421 |
| 2025-10-14 | 0.021413 |
| 2025-10-15 | 0.021315 |
| 2025-10-16 | 0.021404 |
| 2025-10-17 | 0.021422 |
| 2025-10-18 | 0.022143 |
| 2025-10-19 | 0.021424 |
| 2025-10-20 | 0.021336 |
| 2025-10-21 | 0.021297 |
| 2025-10-22 | 0.02136 |
| 2025-10-23 | 0.021419 |
| 2025-10-24 | 0.021486 |
| 2025-10-25 | 0.021737 |
| 2025-10-26 | 0.021218 |
| 2025-10-27 | 0.021424 |
| 2025-10-28 | 0.021358 |
| 2025-10-29 | 0.021409 |
| 2025-10-30 | 0.021446 |
| 2025-10-31 | 0.021401 |
| 2025-11-01 | 0.022213 |
| 2025-11-02 | 0.021237 |
| 2025-11-03 | 0.021404 |
| 2025-11-04 | 0.021398 |
| 2025-11-05 | 0.021381 |
| 2025-11-06 | 0.021416 |
| 2025-11-07 | 0.021434 |
| 2025-11-08 | 0.022205 |
| 2025-11-09 | 0.0213 |
| 2025-11-10 | 0.021452 |
| 2025-11-11 | 0.021453 |
| 2025-11-12 | 0.02141 |
| 2025-11-13 | 0.021404 |
| 2025-11-14 | 0.021402 |
| 2025-11-15 | 0.02157 |
| 2025-11-16 | 0.021112 |
| 2025-11-17 | 0.02149 |
| 2025-11-18 | 0.021468 |
| 2025-11-19 | 0.02143 |
| 2025-11-20 | 0.021466 |
| 2025-11-21 | 0.021429 |
| 2025-11-22 | 0.021585 |
| 2025-11-23 | 0.021118 |
| 2025-11-24 | 0.021534 |
| 2025-11-25 | 0.021419 |
| 2025-11-26 | 0.021509 |
| 2025-11-27 | 0.021551 |
| 2025-11-28 | 0.021545 |
| 2025-11-29 | 0.02164 |
| 2025-11-30 | 0.021133 |
| 2025-12-01 | 0.021411 |
| 2025-12-02 | 0.021457 |
| 2025-12-03 | 0.021469 |
| 2025-12-04 | 0.021469 |
| 2025-12-05 | 0.021456 |
| 2025-12-06 | 0.02154 |
| 2025-12-07 | 0.021115 |
| 2025-12-08 | 0.021416 |
| 2025-12-09 | 0.021388 |
| 2025-12-11 | 0.021367 |
| 2025-12-12 | 0.021334 |
| 2025-12-13 | 0.021399 |
| 2025-12-14 | 0.021139 |
| 2025-12-15 | 0.021425 |
| 2025-12-16 | 0.021376 |
| 2025-12-17 | 0.021343 |
| 2025-12-18 | 0.021403 |
| 2025-12-19 | 0.021414 |
| 2025-12-20 | 0.021362 |
| 2025-12-21 | 0.021126 |
| 2025-12-22 | 0.021358 |
| 2025-12-23 | 0.021454 |
| 2025-12-24 | 0.021334 |
| 2025-12-25 | 0.021223 |
| 2025-12-26 | 0.021259 |
| 2025-12-27 | 0.021331 |
| 2025-12-28 | 0.021117 |
| 2025-12-29 | 0.021345 |
| 2025-12-30 | 0.021313 |
| 2025-12-31 | 0.021329 |
| 2026-01-01 | 0.021238 |
| 2026-01-02 | 0.021304 |
| 2026-01-03 | 0.021365 |
| 2026-01-04 | 0.021078 |
| 2026-01-05 | 0.021317 |
| 2026-01-06 | 0.021338 |
| 2026-01-07 | 0.021361 |
| 2026-01-08 | 0.02135 |
| 2026-01-09 | 0.021356 |
| 2026-01-10 | 0.021358 |
| 2026-01-11 | 0.021089 |
| 2026-01-12 | 0.021338 |
| 2026-01-13 | 0.021333 |
| 2026-01-14 | 0.021334 |
| 2026-01-15 | 0.021479 |
| 2026-01-16 | 0.021326 |
| 2026-01-17 | 0.021391 |
| 2026-01-18 | 0.021331 |
| 2026-01-19 | 0.021471 |
| 2026-01-20 | 0.021433 |
| 2026-01-21 | 0.021366 |
| 2026-01-22 | 0.021512 |
| 2026-01-23 | 0.021419 |
| 2026-01-24 | 0.021433 |
| 2026-01-25 | 0.021173 |
| 2026-01-26 | 0.0214 |
| 2026-01-27 | 0.021684 |
| 2026-01-28 | 0.021658 |
| 2026-01-29 | 0.021441 |
| 2026-01-30 | 0.021393 |
| 2026-01-31 | 0.021181 |
| 2026-02-01 | 0.021019 |
| 2026-02-02 | 0.02126 |
| 2026-02-03 | 0.021303 |
| 2026-02-04 | 0.021498 |
| 2026-02-05 | 0.021454 |
| 2026-02-06 | 0.021489 |
| 2026-02-07 | 0.02132 |
| 2026-02-08 | 0.02132 |
| 2026-02-09 | 0.021543 |
| 2026-02-10 | 0.021529 |
| 2026-02-11 | 0.021447 |
| 2026-02-12 | 0.0214 |
| 2026-02-13 | 0.021418 |
| 2026-02-14 | 0.021304 |
| 2026-02-15 | 0.021113 |
| 2026-02-16 | 0.021453 |
| 2026-02-17 | 0.021406 |
| 2026-02-18 | 0.021473 |
| 2026-02-19 | 0.021364 |
| 2026-02-20 | 0.021379 |
| 2026-02-21 | 0.021356 |
| 2026-02-22 | 0.021344 |
| 2026-02-23 | 0.021564 |
| 2026-02-24 | 0.021447 |
| 2026-02-25 | 0.021377 |
| 2026-02-26 | 0.021504 |
| 2026-02-27 | 0.021442 |
| 2026-02-28 | 0.021341 |
| 2026-03-01 | 0.02135 |
| 2026-03-02 | 0.021527 |
| 2026-03-03 | 0.021426 |
| 2026-03-04 | 0.021453 |
| 2026-03-05 | 0.021454 |
| 2026-03-06 | 0.021437 |
| 2026-03-07 | 0.021329 |
| 2026-03-08 | 0.021324 |
| 2026-03-09 | 0.021585 |
| 2026-03-10 | 0.021198 |
| 2026-03-11 | 0.021223 |
| 2026-03-12 | 0.021131 |
| 2026-03-13 | 0.021257 |
| 2026-03-14 | 0.021331 |
| 2026-03-15 | 0.021266 |
| 2026-03-16 | 0.021187 |
| 2026-03-17 | 0.021166 |
| 2026-03-18 | 0.021246 |
| 2026-03-19 | 0.021153 |
| 2026-03-20 | 0.021334 |
| 2026-03-21 | 0.021327 |
| 2026-03-22 | 0.021249 |
| 2026-03-23 | 0.021121 |
| 2026-03-24 | 0.021243 |
| 2026-03-25 | 0.021224 |
| 2026-03-26 | 0.021172 |
| 2026-03-27 | 0.021268 |
| 2026-03-28 | 0.021321 |
| 2026-03-29 | 0.021221 |
| 2026-03-30 | 0.021235 |
| 2026-03-31 | 0.02118 |
| 2026-04-01 | 0.021219 |
| 2026-04-02 | 0.021253 |
| 2026-04-03 | 0.021422 |
| 2026-04-04 | 0.021377 |
| 2026-04-05 | 0.021289 |
| 2026-04-06 | 0.02139 |
| 2026-04-07 | 0.021449 |
| 2026-04-08 | 0.021559 |
| 2026-04-09 | 0.021446 |
| 2026-04-10 | 0.021453 |
| 2026-04-11 | 0.021446 |
| 2026-04-12 | 0.021472 |
| 2026-04-13 | 0.021487 |
| 2026-04-14 | 0.021501 |
| 2026-04-15 | 0.021528 |
| 2026-04-16 | 0.021514 |
| 2026-04-17 | 0.021563 |
| 2026-04-18 | 0.021477 |
| 2026-04-19 | 0.02146 |
| 2026-04-20 | 0.021425 |
| 2026-04-21 | 0.0215 |
| 2026-04-22 | 0.021484 |
| 2026-04-23 | 0.021466 |
| 2026-04-24 | 0.021665 |
| 2026-04-25 | 0.02164 |
| 2026-04-26 | 0.021687 |
| 2026-04-27 | 0.021685 |
| 2026-04-28 | 0.021601 |
| 2026-04-29 | 0.021482 |
| 2026-04-30 | 0.02149 |
| 2026-05-01 | 0.021504 |
| 2026-05-02 | 0.021689 |
| 2026-05-03 | 0.021556 |
| 2026-05-04 | 0.021561 |
| 2026-05-05 | 0.021551 |
| 2026-05-06 | 0.021666 |
| 2026-05-07 | 0.021647 |
| 2026-05-08 | 0.021674 |
| 2026-05-09 | 0.021732 |
| 2026-05-10 | 0.021799 |
| 2026-05-11 | 0.021754 |
| 2026-05-12 | 0.021662 |
| 2026-05-14 | 0.021636 |
| 2026-05-15 | 0.021614 |
| 2026-05-16 | 0.02174 |
| 2026-05-17 | 0.021777 |
| 2026-05-18 | 0.021643 |
| 2026-05-19 | 0.021747 |
| 2026-05-20 | 0.021708 |
| 2026-05-21 | 0.021712 |
| 2026-05-23 | 0.021845 |
| 2026-05-24 | 0.021859 |
| 2026-05-25 | 0.021844 |
| 2026-05-26 | 0.021764 |
| 2026-05-27 | 0.021745 |
| 2026-05-28 | 0.02168 |
| 2026-05-29 | 0.021699 |
| 2026-05-30 | 0.021821 |
| 2026-05-31 | 0.02171 |
| 2026-06-01 | 0.021736 |
| 2026-06-02 | 0.021712 |
| 2026-06-03 | 0.021658 |
| 2026-06-04 | 0.02172 |
| 2026-06-05 | 0.02171 |
| 2026-06-06 | 0.021819 |
| 2026-06-09 | 0.021776 |
| 2026-06-10 | 0.021744 |
| 2026-06-11 | 0.021819 |
| 2026-06-12 | 0.02185 |
| 2026-06-13 | 0.021858 |
| 2026-06-14 | 0.021902 |
| 2026-06-15 | 0.02182 |
| 2026-06-16 | 0.021654 |
| 2026-06-17 | 0.021722 |
| 2026-06-18 | 0.021656 |
| 2026-06-19 | 0.021785 |
| 2026-06-20 | 0.021894 |
| 2026-06-21 | 0.021923 |
| 2026-06-22 | 0.021823 |
| 2026-06-23 | 0.021807 |
| 2026-06-24 | 0.021808 |
| 2026-06-25 | 0.021875 |
| 2026-06-26 | 0.021749 |
| 2026-06-27 | 0.02198 |
| 2026-06-28 | 0.021976 |
| 2026-06-29 | 0.021933 |
| 2026-06-30 | 0.021899 |
| 2026-07-01 | 0.021904 |
| 2026-07-02 | 0.021848 |
| 2026-07-03 | 0.021878 |
| 2026-07-04 | 0.022005 |
| 2026-07-05 | 0.022027 |
| 2026-07-06 | 0.021875 |
| 2026-07-07 | 0.021903 |
| 2026-07-08 | 0.021804 |
| 2026-07-09 | 0.021945 |
| 2026-07-10 | 0.022088 |
| 2026-07-11 | 0.022017 |
| 2026-07-12 | 0.02201 |
| 2026-07-13 | 0.021996 |
| 2026-07-14 | 0.022007 |
| 2026-07-15 | 0.022133 |
| 2026-07-16 | 0.022128 |
| 2026-07-17 | 0.021947 |
| 2026-07-18 | 0.021996 |
| 2026-07-19 | 0.022033 |
| 2026-07-20 | 0.022044 |
| 2026-07-21 | 0.022092 |
| 2026-07-22 | 0.022067 |
| 2026-07-23 | 0.022001 |
| 2026-07-24 | 0.022099 |
| 2026-07-25 | 0.022086 |
| 2026-07-26 | 0.02207 |
| 2026-07-27 | 0.02213 |
| 2026-07-28 | 0.022052 |
| 2026-07-29 | 0.022045 |
| 2026-07-30 | 0.022104 |
| 2026-07-31 | 0.022138 |
| 2026-08-01 | 0.022096 |
| 2026-08-02 | 0.022093 |
| 2026-08-03 | 0.022167 |
| 2026-08-04 | 0.021958 |
| 2026-08-05 | 0.021969 |
| 2026-08-06 | 0.022024 |
| 2026-08-07 | 0.022008 |
| 2026-08-08 | 0.022009 |
| 2026-08-09 | 0.022016 |
| 2026-08-10 | 0.022077 |
| 2026-08-11 | 0.021969 |
| 2026-08-12 | 0.021985 |
| 2026-08-13 | 0.021944 |
| 2026-08-14 | 0.022021 |
| 2026-08-15 | 0.021975 |
| 2026-08-16 | 0.02198 |
| 2026-08-17 | 0.022019 |
| 2026-08-18 | 0.021974 |
| 2026-08-20 | 0.022102 |
| 2026-08-21 | 0.022014 |
| 2026-08-22 | 0.021958 |
| 2026-08-23 | 0.021993 |
| 2026-08-24 | 0.021957 |
| 2026-08-25 | 0.021973 |
| 2026-08-26 | 0.022034 |
| 2026-08-27 | 0.022012 |
| 2026-08-28 | 0.022052 |
| 2026-08-29 | 0.021924 |
| 2026-08-30 | 0.021977 |
| 2026-08-31 | 0.021897 |
| 2026-09-01 | 0.022034 |
| 2026-09-02 | 0.022042 |
| 2026-09-03 | 0.022005 |
| 2026-09-04 | 0.022053 |
| 2026-09-05 | 0.021949 |
| 2026-09-06 | 0.022 |
| 2026-09-07 | 0.021994 |
| 2026-09-08 | 0.022018 |
| 2026-09-09 | 0.02207 |
| 2026-09-10 | 0.021996 |
| 2026-09-11 | 0.021988 |
| 2026-09-12 | 0.022071 |
| 2026-09-13 | 0.022058 |
| 2026-09-14 | 0.022043 |
| 2026-09-15 | 0.022128 |
| 2026-09-16 | 0.022125 |
| 2026-09-17 | 0.021949 |
| 2026-09-18 | 0.022064 |
| 2026-09-19 | 0.022055 |
| 2026-09-20 | 0.021975 |
| 2026-09-21 | 0.022039 |
| 2026-09-22 | 0.022051 |
| 2026-09-23 | 0.021965 |
| 2026-09-24 | 0.022033 |
| 2026-09-25 | 0.022091 |
| 2026-09-26 | 0.022107 |
| 2026-09-27 | 0.022066 |
| 2026-09-28 | 0.022083 |
| 2026-09-30 | 0.02211 |
| 2026-10-02 | 0.022048 |
| 2026-10-03 | 0.022277 |
| 2026-10-05 | 0.022037 |
| 2026-10-06 | 0.022026 |
| 2026-10-07 | 0.021826 |
| 2026-10-08 | 0.022213 |
| 2026-10-09 | 0.02213 |
| 2026-10-10 | 0.022275 |
| 2026-10-11 | 0.022274 |
| 2026-10-12 | 0.02212 |
| 2026-10-13 | 0.022123 |
| 2026-10-14 | 0.022201 |
| 2026-10-15 | 0.02219 |
| 2026-10-16 | 0.022189 |
| 2026-10-17 | 0.022277 |
| 2026-10-18 | 0.022197 |
| 2026-10-19 | 0.02211 |
| 2026-10-20 | 0.022171 |
| 2026-10-21 | 0.0222 |
| 2026-10-22 | 0.022198 |
| 2026-10-23 | 0.022212 |
| 2026-10-24 | 0.022316 |
| 2026-10-25 | 0.022312 |
High
0.02232
Low
0.02080
Average
0.02159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/SBD API questions
How do I get the AMD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/SBD rate in rates.SBD.
How far back does AMD/SBD historical data go?
Daily AMD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.