AMD to RWF exchange rate API
Armenian Dram to Rwanda Franc · quoted 2026-10-31
4.0989
▲ +18.98% over 5Y
1 AMD = 4.0989 RWF · 1 RWF = 0.24397 AMD · Get this rate via the API
1 AMD buys 4.0989 RWF as of 2026-10-31, so 1 RWF buys 0.24397 AMD. Over the last 5 years, AMD/RWF traded between 3.4169 and 4.1176, averaged 3.7675 and rose 18.98%. The API holds daily AMD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/RWF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/RWF over 5Y: show the values
| Date | RWF |
|---|---|
| 2024-08-24 | 3.445123 |
| 2024-08-27 | 3.431666 |
| 2024-08-29 | 3.44234 |
| 2024-08-30 | 3.429756 |
| 2024-08-31 | 3.453906 |
| 2024-09-01 | 3.44105 |
| 2024-09-02 | 3.448798 |
| 2024-09-03 | 3.438957 |
| 2024-09-04 | 3.468179 |
| 2024-09-05 | 3.48967 |
| 2024-09-06 | 3.473984 |
| 2024-09-09 | 3.479288 |
| 2024-09-10 | 3.470731 |
| 2024-09-11 | 3.464916 |
| 2024-09-13 | 3.43209 |
| 2024-09-15 | 3.454951 |
| 2024-09-16 | 3.444007 |
| 2024-09-18 | 3.477799 |
| 2024-09-20 | 3.488003 |
| 2024-09-22 | 3.455561 |
| 2024-09-23 | 3.478045 |
| 2024-09-25 | 3.476745 |
| 2024-09-27 | 3.541287 |
| 2024-09-29 | 3.468606 |
| 2024-09-30 | 3.536634 |
| 2024-10-02 | 3.557877 |
| 2024-10-03 | 3.506053 |
| 2024-10-04 | 3.468399 |
| 2024-10-05 | 3.519816 |
| 2024-10-06 | 3.483095 |
| 2024-10-07 | 3.533545 |
| 2024-10-08 | 3.503712 |
| 2024-10-09 | 3.510421 |
| 2024-10-10 | 3.498445 |
| 2024-10-11 | 3.493531 |
| 2024-10-12 | 3.494444 |
| 2024-10-13 | 3.486666 |
| 2024-10-14 | 3.493669 |
| 2024-10-15 | 3.491032 |
| 2024-10-16 | 3.493132 |
| 2024-10-17 | 3.507703 |
| 2024-10-18 | 3.535406 |
| 2024-10-19 | 3.497568 |
| 2024-10-20 | 3.487423 |
| 2024-10-21 | 3.509217 |
| 2024-10-22 | 3.514738 |
| 2024-10-23 | 3.506142 |
| 2024-10-24 | 3.506497 |
| 2024-10-25 | 3.51107 |
| 2024-10-26 | 3.50775 |
| 2024-10-27 | 3.496165 |
| 2024-10-28 | 3.514024 |
| 2024-10-29 | 3.50758 |
| 2024-10-30 | 3.519155 |
| 2024-10-31 | 3.513853 |
| 2024-11-01 | 3.508188 |
| 2024-11-02 | 3.530672 |
| 2024-11-03 | 3.523656 |
| 2024-11-04 | 3.525649 |
| 2024-11-05 | 3.522974 |
| 2024-11-06 | 3.526256 |
| 2024-11-07 | 3.51627 |
| 2024-11-08 | 3.514404 |
| 2024-11-09 | 3.533786 |
| 2024-11-10 | 3.512919 |
| 2024-11-11 | 3.553045 |
| 2024-11-12 | 3.577384 |
| 2024-11-13 | 3.525626 |
| 2024-11-14 | 3.528592 |
| 2024-11-15 | 3.55429 |
| 2024-11-16 | 3.541256 |
| 2024-11-17 | 3.525535 |
| 2024-11-18 | 3.560833 |
| 2024-11-19 | 3.522635 |
| 2024-11-20 | 3.521825 |
| 2024-11-21 | 3.545057 |
| 2024-11-22 | 3.544876 |
| 2024-11-23 | 3.523038 |
| 2024-11-24 | 3.517015 |
| 2024-11-25 | 3.511596 |
| 2024-11-26 | 3.50642 |
| 2024-11-27 | 3.539226 |
| 2024-11-28 | 3.536632 |
| 2024-11-29 | 3.485994 |
| 2024-11-30 | 3.528936 |
| 2024-12-01 | 3.511638 |
| 2024-12-02 | 3.477535 |
| 2024-12-03 | 3.462339 |
| 2024-12-04 | 3.462317 |
| 2024-12-05 | 3.440651 |
| 2024-12-06 | 3.438725 |
| 2024-12-07 | 3.442408 |
| 2024-12-08 | 3.416881 |
| 2024-12-09 | 3.45117 |
| 2024-12-10 | 3.492225 |
| 2024-12-11 | 3.505049 |
| 2024-12-12 | 3.512397 |
| 2024-12-13 | 3.520107 |
| 2024-12-14 | 3.532429 |
| 2024-12-15 | 3.485832 |
| 2024-12-16 | 3.477759 |
| 2024-12-17 | 3.499898 |
| 2024-12-18 | 3.487648 |
| 2024-12-19 | 3.489082 |
| 2024-12-20 | 3.463514 |
| 2024-12-21 | 3.494264 |
| 2024-12-22 | 3.495372 |
| 2024-12-23 | 3.486013 |
| 2024-12-24 | 3.508423 |
| 2024-12-25 | 3.472553 |
| 2024-12-26 | 3.477633 |
| 2024-12-27 | 3.509751 |
| 2024-12-28 | 3.506524 |
| 2024-12-29 | 3.473276 |
| 2024-12-30 | 3.506297 |
| 2024-12-31 | 3.47024 |
| 2025-01-01 | 3.512121 |
| 2025-01-02 | 3.514743 |
| 2025-01-03 | 3.489192 |
| 2025-01-04 | 3.480517 |
| 2025-01-05 | 3.474303 |
| 2025-01-06 | 3.453886 |
| 2025-01-07 | 3.471405 |
| 2025-01-08 | 3.476085 |
| 2025-01-09 | 3.507767 |
| 2025-01-10 | 3.483321 |
| 2025-01-11 | 3.479659 |
| 2025-01-12 | 3.476475 |
| 2025-01-13 | 3.467757 |
| 2025-01-14 | 3.477488 |
| 2025-01-15 | 3.472826 |
| 2025-01-16 | 3.464165 |
| 2025-01-17 | 3.471311 |
| 2025-01-18 | 3.48363 |
| 2025-01-19 | 3.466709 |
| 2025-01-20 | 3.474391 |
| 2025-01-21 | 3.485728 |
| 2025-01-22 | 3.483451 |
| 2025-01-23 | 3.474201 |
| 2025-01-24 | 3.481471 |
| 2025-01-25 | 3.462152 |
| 2025-01-26 | 3.471865 |
| 2025-01-27 | 3.478329 |
| 2025-01-28 | 3.468145 |
| 2025-01-29 | 3.476568 |
| 2025-01-30 | 3.484012 |
| 2025-01-31 | 3.490964 |
| 2025-02-01 | 3.549522 |
| 2025-02-02 | 3.495161 |
| 2025-02-03 | 3.569482 |
| 2025-02-04 | 3.576499 |
| 2025-02-05 | 3.516491 |
| 2025-02-06 | 3.554085 |
| 2025-02-07 | 3.492566 |
| 2025-02-08 | 3.50121 |
| 2025-02-09 | 3.505706 |
| 2025-02-10 | 3.546632 |
| 2025-02-11 | 3.552291 |
| 2025-02-12 | 3.542902 |
| 2025-02-13 | 3.539804 |
| 2025-02-14 | 3.516935 |
| 2025-02-15 | 3.514142 |
| 2025-02-16 | 3.516922 |
| 2025-02-17 | 3.50774 |
| 2025-02-18 | 3.528767 |
| 2025-02-19 | 3.541469 |
| 2025-02-20 | 3.537846 |
| 2025-02-21 | 3.541023 |
| 2025-02-22 | 3.565766 |
| 2025-02-23 | 3.545236 |
| 2025-02-24 | 3.580432 |
| 2025-02-25 | 3.561348 |
| 2025-02-26 | 3.55736 |
| 2025-02-27 | 3.563581 |
| 2025-02-28 | 3.571632 |
| 2025-03-01 | 3.588387 |
| 2025-03-02 | 3.559957 |
| 2025-03-03 | 3.576857 |
| 2025-03-04 | 3.636932 |
| 2025-03-05 | 3.588754 |
| 2025-03-06 | 3.58288 |
| 2025-03-07 | 3.593404 |
| 2025-03-08 | 3.581594 |
| 2025-03-09 | 3.573333 |
| 2025-03-10 | 3.583814 |
| 2025-03-11 | 3.563934 |
| 2025-03-12 | 3.594257 |
| 2025-03-13 | 3.625073 |
| 2025-03-14 | 3.621345 |
| 2025-03-15 | 3.630014 |
| 2025-03-16 | 3.640291 |
| 2025-03-17 | 3.614709 |
| 2025-03-18 | 3.624557 |
| 2025-03-19 | 3.618798 |
| 2025-03-20 | 3.627477 |
| 2025-03-21 | 3.613086 |
| 2025-03-22 | 3.601454 |
| 2025-03-23 | 3.679707 |
| 2025-03-25 | 3.656025 |
| 2025-03-26 | 3.63511 |
| 2025-03-27 | 3.637093 |
| 2025-03-28 | 3.627373 |
| 2025-03-29 | 3.65725 |
| 2025-03-30 | 3.614001 |
| 2025-03-31 | 3.644626 |
| 2025-04-01 | 3.599035 |
| 2025-04-02 | 3.634443 |
| 2025-04-03 | 3.638212 |
| 2025-04-04 | 3.638739 |
| 2025-04-05 | 3.634377 |
| 2025-04-06 | 3.604716 |
| 2025-04-07 | 3.677121 |
| 2025-04-08 | 3.675957 |
| 2025-04-09 | 3.671169 |
| 2025-04-10 | 3.637265 |
| 2025-04-11 | 3.627788 |
| 2025-04-12 | 3.625811 |
| 2025-04-13 | 3.606393 |
| 2025-04-14 | 3.659314 |
| 2025-04-15 | 3.657942 |
| 2025-04-16 | 3.632651 |
| 2025-04-17 | 3.628882 |
| 2025-04-18 | 3.639295 |
| 2025-04-19 | 3.622809 |
| 2025-04-20 | 3.607717 |
| 2025-04-21 | 3.616782 |
| 2025-04-22 | 3.617657 |
| 2025-04-23 | 3.634273 |
| 2025-04-24 | 3.663054 |
| 2025-04-25 | 3.682238 |
| 2025-04-26 | 3.664135 |
| 2025-04-27 | 3.613591 |
| 2025-04-28 | 3.64943 |
| 2025-04-29 | 3.625311 |
| 2025-04-30 | 3.641112 |
| 2025-05-01 | 3.659966 |
| 2025-05-02 | 3.640157 |
| 2025-05-03 | 3.647107 |
| 2025-05-04 | 3.626205 |
| 2025-05-05 | 3.638448 |
| 2025-05-06 | 3.648857 |
| 2025-05-08 | 3.652316 |
| 2025-05-09 | 3.657603 |
| 2025-05-10 | 3.662592 |
| 2025-05-11 | 3.631582 |
| 2025-05-12 | 3.675438 |
| 2025-05-13 | 3.688188 |
| 2025-05-14 | 3.683336 |
| 2025-05-15 | 3.673485 |
| 2025-05-17 | 3.683092 |
| 2025-05-18 | 3.65687 |
| 2025-05-19 | 3.680015 |
| 2025-05-20 | 3.733042 |
| 2025-05-21 | 3.70646 |
| 2025-05-22 | 3.724935 |
| 2025-05-23 | 3.734488 |
| 2025-05-24 | 3.697078 |
| 2025-05-25 | 3.67872 |
| 2025-05-26 | 3.722207 |
| 2025-05-27 | 3.722344 |
| 2025-05-28 | 3.698859 |
| 2025-05-29 | 3.697029 |
| 2025-05-30 | 3.696299 |
| 2025-05-31 | 3.684158 |
| 2025-06-01 | 3.683703 |
| 2025-06-02 | 3.68562 |
| 2025-06-03 | 3.729243 |
| 2025-06-04 | 3.735454 |
| 2025-06-05 | 3.702568 |
| 2025-06-06 | 3.695883 |
| 2025-06-07 | 3.701632 |
| 2025-06-08 | 3.693335 |
| 2025-06-09 | 3.709371 |
| 2025-06-10 | 3.765076 |
| 2025-06-11 | 3.75468 |
| 2025-06-12 | 3.724019 |
| 2025-06-13 | 3.717819 |
| 2025-06-14 | 3.722885 |
| 2025-06-15 | 3.706876 |
| 2025-06-16 | 3.75347 |
| 2025-06-17 | 3.752564 |
| 2025-06-18 | 3.714814 |
| 2025-06-19 | 3.709241 |
| 2025-06-20 | 3.730102 |
| 2025-06-21 | 3.743068 |
| 2025-06-22 | 3.71096 |
| 2025-06-23 | 3.749394 |
| 2025-06-24 | 3.742176 |
| 2025-06-25 | 3.747819 |
| 2025-06-26 | 3.742495 |
| 2025-06-27 | 3.745237 |
| 2025-06-28 | 3.741761 |
| 2025-06-29 | 3.738236 |
| 2025-06-30 | 3.760465 |
| 2025-07-01 | 3.75034 |
| 2025-07-02 | 3.736135 |
| 2025-07-03 | 3.736803 |
| 2025-07-04 | 3.740049 |
| 2025-07-05 | 3.7381 |
| 2025-07-06 | 3.738307 |
| 2025-07-07 | 3.751775 |
| 2025-07-08 | 3.756343 |
| 2025-07-09 | 3.75101 |
| 2025-07-10 | 3.739509 |
| 2025-07-11 | 3.743568 |
| 2025-07-12 | 3.626506 |
| 2025-07-13 | 3.734906 |
| 2025-07-14 | 3.752918 |
| 2025-07-15 | 3.760592 |
| 2025-07-16 | 3.772928 |
| 2025-07-17 | 3.763276 |
| 2025-07-18 | 3.742272 |
| 2025-07-19 | 3.742568 |
| 2025-07-20 | 3.7504 |
| 2025-07-21 | 3.773706 |
| 2025-07-22 | 3.763341 |
| 2025-07-23 | 3.7607 |
| 2025-07-24 | 3.770182 |
| 2025-07-25 | 3.764271 |
| 2025-07-26 | 3.75773 |
| 2025-07-27 | 3.758994 |
| 2025-07-28 | 3.769037 |
| 2025-07-29 | 3.763826 |
| 2025-07-30 | 3.760134 |
| 2025-07-31 | 3.756346 |
| 2025-08-01 | 3.754498 |
| 2025-08-02 | 3.757319 |
| 2025-08-03 | 3.718864 |
| 2025-08-04 | 3.775368 |
| 2025-08-05 | 3.801766 |
| 2025-08-06 | 3.780302 |
| 2025-08-07 | 3.757729 |
| 2025-08-08 | 3.759026 |
| 2025-08-09 | 3.766415 |
| 2025-08-10 | 3.72343 |
| 2025-08-11 | 3.773385 |
| 2025-08-12 | 3.783081 |
| 2025-08-13 | 3.765908 |
| 2025-08-14 | 3.775983 |
| 2025-08-15 | 3.786244 |
| 2025-08-16 | 3.78048 |
| 2025-08-17 | 3.728049 |
| 2025-08-18 | 3.785771 |
| 2025-08-19 | 3.785133 |
| 2025-08-20 | 3.796669 |
| 2025-08-21 | 3.774197 |
| 2025-08-22 | 3.782726 |
| 2025-08-23 | 3.780393 |
| 2025-08-24 | 3.735164 |
| 2025-08-25 | 3.752452 |
| 2025-08-26 | 3.762199 |
| 2025-08-27 | 3.775623 |
| 2025-08-28 | 3.795263 |
| 2025-08-29 | 3.795828 |
| 2025-08-30 | 3.773582 |
| 2025-08-31 | 3.733374 |
| 2025-09-01 | 3.799424 |
| 2025-09-02 | 3.79882 |
| 2025-09-03 | 3.802528 |
| 2025-09-04 | 3.803711 |
| 2025-09-05 | 3.793927 |
| 2025-09-06 | 3.778567 |
| 2025-09-07 | 3.732496 |
| 2025-09-08 | 3.789561 |
| 2025-09-09 | 3.799216 |
| 2025-09-10 | 3.807696 |
| 2025-09-11 | 3.803444 |
| 2025-09-13 | 3.77039 |
| 2025-09-14 | 3.730262 |
| 2025-09-15 | 3.785881 |
| 2025-09-16 | 3.778772 |
| 2025-09-17 | 3.771172 |
| 2025-09-18 | 3.794572 |
| 2025-09-19 | 3.788756 |
| 2025-09-20 | 3.791136 |
| 2025-09-21 | 3.738084 |
| 2025-09-22 | 3.795793 |
| 2025-09-23 | 3.779595 |
| 2025-09-24 | 3.775848 |
| 2025-09-25 | 3.787942 |
| 2025-09-26 | 3.803827 |
| 2025-09-27 | 3.786717 |
| 2025-09-28 | 3.736533 |
| 2025-09-29 | 3.782532 |
| 2025-09-30 | 3.790689 |
| 2025-10-01 | 3.795021 |
| 2025-10-02 | 3.797504 |
| 2025-10-03 | 3.790505 |
| 2025-10-04 | 3.783216 |
| 2025-10-05 | 3.738503 |
| 2025-10-06 | 3.794818 |
| 2025-10-07 | 3.802686 |
| 2025-10-08 | 3.792135 |
| 2025-10-09 | 3.799337 |
| 2025-10-10 | 3.803878 |
| 2025-10-11 | 3.790774 |
| 2025-10-12 | 3.740738 |
| 2025-10-13 | 3.789975 |
| 2025-10-14 | 3.804254 |
| 2025-10-15 | 3.78223 |
| 2025-10-16 | 3.79539 |
| 2025-10-17 | 3.800647 |
| 2025-10-18 | 3.782748 |
| 2025-10-19 | 3.737246 |
| 2025-10-20 | 3.793951 |
| 2025-10-21 | 3.796834 |
| 2025-10-22 | 3.791122 |
| 2025-10-23 | 3.79867 |
| 2025-10-24 | 3.806887 |
| 2025-10-25 | 3.785818 |
| 2025-10-26 | 3.740183 |
| 2025-10-27 | 3.798635 |
| 2025-10-28 | 3.787397 |
| 2025-10-29 | 3.796754 |
| 2025-10-30 | 3.803463 |
| 2025-10-31 | 3.796754 |
| 2025-11-01 | 3.795475 |
| 2025-11-02 | 3.745651 |
| 2025-11-03 | 3.799026 |
| 2025-11-04 | 3.791752 |
| 2025-11-05 | 3.799641 |
| 2025-11-06 | 3.799139 |
| 2025-11-07 | 3.803792 |
| 2025-11-08 | 3.792428 |
| 2025-11-09 | 3.743308 |
| 2025-11-10 | 3.802038 |
| 2025-11-11 | 3.812702 |
| 2025-11-12 | 3.801907 |
| 2025-11-13 | 3.799455 |
| 2025-11-14 | 3.800679 |
| 2025-11-15 | 3.795127 |
| 2025-11-16 | 3.749325 |
| 2025-11-17 | 3.811885 |
| 2025-11-18 | 3.812168 |
| 2025-11-19 | 3.802514 |
| 2025-11-20 | 3.813045 |
| 2025-11-21 | 3.807705 |
| 2025-11-22 | 3.79953 |
| 2025-11-23 | 3.752982 |
| 2025-11-24 | 3.820795 |
| 2025-11-25 | 3.807943 |
| 2025-11-26 | 3.816958 |
| 2025-11-27 | 3.820512 |
| 2025-11-28 | 3.82457 |
| 2025-11-29 | 3.81342 |
| 2025-11-30 | 3.762707 |
| 2025-12-01 | 3.801288 |
| 2025-12-02 | 3.821 |
| 2025-12-03 | 3.804127 |
| 2025-12-04 | 3.810333 |
| 2025-12-05 | 3.814906 |
| 2025-12-06 | 3.805225 |
| 2025-12-07 | 3.755594 |
| 2025-12-08 | 3.809815 |
| 2025-12-09 | 3.812049 |
| 2025-12-11 | 3.804896 |
| 2025-12-12 | 3.807487 |
| 2025-12-13 | 3.804891 |
| 2025-12-14 | 3.781347 |
| 2025-12-15 | 3.821939 |
| 2025-12-16 | 3.819599 |
| 2025-12-17 | 3.819083 |
| 2025-12-18 | 3.825827 |
| 2025-12-19 | 3.828513 |
| 2025-12-20 | 3.817076 |
| 2025-12-21 | 3.783954 |
| 2025-12-22 | 3.817093 |
| 2025-12-23 | 3.829181 |
| 2025-12-24 | 3.813537 |
| 2025-12-25 | 3.815983 |
| 2025-12-26 | 3.816811 |
| 2025-12-27 | 3.818017 |
| 2025-12-28 | 3.785132 |
| 2025-12-29 | 3.815181 |
| 2025-12-30 | 3.816193 |
| 2025-12-31 | 3.812671 |
| 2026-01-01 | 3.82264 |
| 2026-01-02 | 3.818934 |
| 2026-01-03 | 3.812464 |
| 2026-01-04 | 3.78609 |
| 2026-01-05 | 3.821997 |
| 2026-01-06 | 3.812449 |
| 2026-01-07 | 3.830073 |
| 2026-01-08 | 3.8297 |
| 2026-01-09 | 3.834155 |
| 2026-01-10 | 3.819925 |
| 2026-01-11 | 3.788664 |
| 2026-01-12 | 3.824269 |
| 2026-01-13 | 3.82514 |
| 2026-01-14 | 3.830544 |
| 2026-01-15 | 3.854703 |
| 2026-01-16 | 3.842411 |
| 2026-01-17 | 3.836584 |
| 2026-01-18 | 3.830885 |
| 2026-01-19 | 3.844544 |
| 2026-01-20 | 3.843451 |
| 2026-01-21 | 3.842167 |
| 2026-01-22 | 3.865483 |
| 2026-01-23 | 3.834724 |
| 2026-01-24 | 3.84271 |
| 2026-01-25 | 3.802918 |
| 2026-01-26 | 3.819733 |
| 2026-01-27 | 3.878734 |
| 2026-01-28 | 3.880702 |
| 2026-01-29 | 3.854968 |
| 2026-01-30 | 3.859068 |
| 2026-01-31 | 3.823348 |
| 2026-02-01 | 3.79911 |
| 2026-02-02 | 3.849745 |
| 2026-02-03 | 3.84303 |
| 2026-02-04 | 3.881638 |
| 2026-02-05 | 3.870268 |
| 2026-02-06 | 3.875361 |
| 2026-02-07 | 3.854167 |
| 2026-02-08 | 3.853998 |
| 2026-02-09 | 3.87734 |
| 2026-02-10 | 3.88088 |
| 2026-02-11 | 3.86193 |
| 2026-02-12 | 3.873071 |
| 2026-02-13 | 3.857428 |
| 2026-02-14 | 3.859653 |
| 2026-02-15 | 3.826896 |
| 2026-02-16 | 3.873575 |
| 2026-02-17 | 3.868388 |
| 2026-02-18 | 3.877511 |
| 2026-02-19 | 3.868776 |
| 2026-02-20 | 3.875179 |
| 2026-02-21 | 3.866912 |
| 2026-02-22 | 3.868701 |
| 2026-02-23 | 3.882899 |
| 2026-02-24 | 3.871869 |
| 2026-02-25 | 3.867562 |
| 2026-02-26 | 3.873412 |
| 2026-02-27 | 3.870474 |
| 2026-02-28 | 3.863609 |
| 2026-03-01 | 3.869394 |
| 2026-03-02 | 3.874057 |
| 2026-03-03 | 3.878852 |
| 2026-03-04 | 3.877678 |
| 2026-03-05 | 3.872302 |
| 2026-03-06 | 3.872811 |
| 2026-03-07 | 3.863738 |
| 2026-03-08 | 3.865597 |
| 2026-03-09 | 3.901743 |
| 2026-03-10 | 3.864125 |
| 2026-03-11 | 3.872444 |
| 2026-03-12 | 3.864138 |
| 2026-03-13 | 3.875679 |
| 2026-03-14 | 3.8667 |
| 2026-03-15 | 3.867742 |
| 2026-03-16 | 3.868072 |
| 2026-03-17 | 3.866929 |
| 2026-03-18 | 3.873479 |
| 2026-03-19 | 3.869277 |
| 2026-03-20 | 3.878427 |
| 2026-03-21 | 3.864351 |
| 2026-03-22 | 3.868288 |
| 2026-03-23 | 3.860821 |
| 2026-03-24 | 3.871228 |
| 2026-03-25 | 3.874568 |
| 2026-03-26 | 3.876409 |
| 2026-03-27 | 3.870696 |
| 2026-03-28 | 3.873478 |
| 2026-03-29 | 3.872732 |
| 2026-03-30 | 3.871919 |
| 2026-03-31 | 3.876819 |
| 2026-04-01 | 3.872505 |
| 2026-04-02 | 3.879187 |
| 2026-04-03 | 3.884984 |
| 2026-04-04 | 3.872638 |
| 2026-04-05 | 3.874789 |
| 2026-04-06 | 3.872791 |
| 2026-04-07 | 3.879566 |
| 2026-04-08 | 3.893257 |
| 2026-04-09 | 3.881006 |
| 2026-04-10 | 3.88635 |
| 2026-04-11 | 3.887095 |
| 2026-04-12 | 3.883087 |
| 2026-04-13 | 3.883087 |
| 2026-04-14 | 3.892695 |
| 2026-04-15 | 3.915701 |
| 2026-04-16 | 3.92078 |
| 2026-04-17 | 3.914321 |
| 2026-04-18 | 3.905005 |
| 2026-04-19 | 3.905279 |
| 2026-04-20 | 3.905329 |
| 2026-04-21 | 3.925143 |
| 2026-04-22 | 3.926956 |
| 2026-04-23 | 3.908962 |
| 2026-04-24 | 3.929216 |
| 2026-04-25 | 3.92504 |
| 2026-04-26 | 3.930606 |
| 2026-04-27 | 3.930606 |
| 2026-04-28 | 3.955473 |
| 2026-04-29 | 3.932099 |
| 2026-04-30 | 3.935988 |
| 2026-05-01 | 3.943044 |
| 2026-05-02 | 3.941686 |
| 2026-05-03 | 3.941686 |
| 2026-05-04 | 3.941692 |
| 2026-05-05 | 3.937679 |
| 2026-05-06 | 3.947258 |
| 2026-05-07 | 3.965931 |
| 2026-05-08 | 3.983962 |
| 2026-05-09 | 3.957882 |
| 2026-05-10 | 3.970073 |
| 2026-05-11 | 3.970073 |
| 2026-05-12 | 3.965432 |
| 2026-05-14 | 3.965162 |
| 2026-05-15 | 3.984383 |
| 2026-05-16 | 3.966673 |
| 2026-05-17 | 3.973329 |
| 2026-05-18 | 3.966713 |
| 2026-05-19 | 3.972782 |
| 2026-05-20 | 3.9726 |
| 2026-05-21 | 3.976221 |
| 2026-05-23 | 3.975275 |
| 2026-05-24 | 3.980816 |
| 2026-05-25 | 3.982079 |
| 2026-05-26 | 3.976609 |
| 2026-05-27 | 3.986742 |
| 2026-05-28 | 3.99027 |
| 2026-05-29 | 3.987048 |
| 2026-05-30 | 3.987057 |
| 2026-05-31 | 3.979448 |
| 2026-06-01 | 3.981228 |
| 2026-06-02 | 3.97655 |
| 2026-06-03 | 3.969636 |
| 2026-06-04 | 3.973522 |
| 2026-06-05 | 3.970588 |
| 2026-06-06 | 3.974575 |
| 2026-06-09 | 3.978566 |
| 2026-06-10 | 3.981867 |
| 2026-06-11 | 3.981607 |
| 2026-06-12 | 3.980668 |
| 2026-06-13 | 3.975818 |
| 2026-06-14 | 3.979096 |
| 2026-06-15 | 3.982705 |
| 2026-06-16 | 4.021721 |
| 2026-06-17 | 4.005677 |
| 2026-06-18 | 4.017832 |
| 2026-06-19 | 4.007857 |
| 2026-06-20 | 3.97756 |
| 2026-06-21 | 3.981834 |
| 2026-06-22 | 3.979241 |
| 2026-06-23 | 3.97929 |
| 2026-06-24 | 3.991074 |
| 2026-06-25 | 3.99532 |
| 2026-06-26 | 3.996505 |
| 2026-06-27 | 3.982905 |
| 2026-06-28 | 3.983324 |
| 2026-06-29 | 3.989775 |
| 2026-06-30 | 3.985807 |
| 2026-07-01 | 3.984678 |
| 2026-07-02 | 3.983152 |
| 2026-07-03 | 3.982171 |
| 2026-07-04 | 3.98235 |
| 2026-07-05 | 3.987154 |
| 2026-07-06 | 3.983667 |
| 2026-07-07 | 3.989203 |
| 2026-07-08 | 3.998018 |
| 2026-07-09 | 4.006857 |
| 2026-07-10 | 4.007217 |
| 2026-07-11 | 4.002919 |
| 2026-07-12 | 3.995301 |
| 2026-07-13 | 4.00709 |
| 2026-07-14 | 4.003379 |
| 2026-07-15 | 4.015707 |
| 2026-07-16 | 4.011031 |
| 2026-07-17 | 4.017869 |
| 2026-07-18 | 4.012861 |
| 2026-07-19 | 4.007301 |
| 2026-07-20 | 4.008877 |
| 2026-07-21 | 4.021519 |
| 2026-07-22 | 4.017089 |
| 2026-07-23 | 4.017742 |
| 2026-07-24 | 4.011307 |
| 2026-07-25 | 4.008985 |
| 2026-07-26 | 4.016053 |
| 2026-07-27 | 4.029846 |
| 2026-07-28 | 4.012978 |
| 2026-07-29 | 4.001306 |
| 2026-07-30 | 4.025561 |
| 2026-07-31 | 4.01558 |
| 2026-08-01 | 4.006176 |
| 2026-08-02 | 4.018618 |
| 2026-08-03 | 4.022329 |
| 2026-08-04 | 4.010756 |
| 2026-08-05 | 4.010289 |
| 2026-08-06 | 4.018505 |
| 2026-08-07 | 4.016081 |
| 2026-08-08 | 4.010983 |
| 2026-08-09 | 4.016019 |
| 2026-08-10 | 4.019803 |
| 2026-08-11 | 4.018831 |
| 2026-08-12 | 4.025311 |
| 2026-08-13 | 4.017739 |
| 2026-08-14 | 4.024754 |
| 2026-08-15 | 4.019334 |
| 2026-08-16 | 4.021632 |
| 2026-08-17 | 4.02289 |
| 2026-08-18 | 4.01626 |
| 2026-08-20 | 4.039639 |
| 2026-08-21 | 4.036021 |
| 2026-08-22 | 4.028146 |
| 2026-08-23 | 4.029246 |
| 2026-08-24 | 4.039627 |
| 2026-08-25 | 4.033934 |
| 2026-08-26 | 4.044119 |
| 2026-08-27 | 4.046609 |
| 2026-08-28 | 4.039399 |
| 2026-08-29 | 4.033294 |
| 2026-08-30 | 4.031771 |
| 2026-08-31 | 4.014851 |
| 2026-09-01 | 4.04387 |
| 2026-09-02 | 4.050026 |
| 2026-09-03 | 4.043969 |
| 2026-09-04 | 4.046564 |
| 2026-09-05 | 4.035433 |
| 2026-09-06 | 4.041325 |
| 2026-09-07 | 4.046303 |
| 2026-09-08 | 4.047212 |
| 2026-09-09 | 4.051314 |
| 2026-09-10 | 4.053899 |
| 2026-09-11 | 4.049724 |
| 2026-09-12 | 4.040982 |
| 2026-09-13 | 4.052853 |
| 2026-09-14 | 4.050292 |
| 2026-09-15 | 4.059784 |
| 2026-09-16 | 4.048082 |
| 2026-09-17 | 4.033305 |
| 2026-09-18 | 4.064537 |
| 2026-09-19 | 4.020802 |
| 2026-09-20 | 4.054862 |
| 2026-09-21 | 4.044799 |
| 2026-09-22 | 4.047523 |
| 2026-09-23 | 4.05664 |
| 2026-09-24 | 4.067534 |
| 2026-09-25 | 4.064177 |
| 2026-09-26 | 4.057568 |
| 2026-09-27 | 4.055821 |
| 2026-09-28 | 4.052448 |
| 2026-09-30 | 4.057031 |
| 2026-10-02 | 4.055877 |
| 2026-10-03 | 4.067519 |
| 2026-10-05 | 4.077669 |
| 2026-10-06 | 4.074256 |
| 2026-10-07 | 4.077758 |
| 2026-10-08 | 4.090951 |
| 2026-10-09 | 4.088298 |
| 2026-10-10 | 4.069212 |
| 2026-10-11 | 4.070576 |
| 2026-10-12 | 4.073787 |
| 2026-10-13 | 4.072319 |
| 2026-10-14 | 4.077256 |
| 2026-10-15 | 4.084731 |
| 2026-10-16 | 4.08383 |
| 2026-10-17 | 4.06999 |
| 2026-10-18 | 4.072497 |
| 2026-10-19 | 4.076277 |
| 2026-10-20 | 4.082033 |
| 2026-10-21 | 4.086309 |
| 2026-10-22 | 4.085031 |
| 2026-10-23 | 4.091264 |
| 2026-10-24 | 4.089136 |
| 2026-10-25 | 4.088657 |
| 2026-10-26 | 4.090446 |
| 2026-10-27 | 4.093468 |
| 2026-10-28 | 4.115567 |
| 2026-10-29 | 4.117599 |
| 2026-10-30 | 4.094927 |
| 2026-10-31 | 4.098907 |
High
4.1176
Low
3.4169
Average
3.7675
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/RWF API questions
How do I get the AMD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/RWF rate in rates.RWF.
How far back does AMD/RWF historical data go?
Daily AMD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.