AMD to RUB exchange rate API
Armenian Dram to Russian Ruble · quoted 2026-11-01
0.22423
▼ +10.74% over 2Y
1 AMD = 0.22423 RUB · 1 RUB = 4.4598 AMD · Get this rate via the API
1 AMD buys 0.22423 RUB as of 2026-11-01, so 1 RUB buys 4.4598 AMD. Over the last 2 years, AMD/RUB traded between 0.19275 and 0.29054, averaged 0.21888 and fell 10.74%. The API holds daily AMD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-01 | 0.251211 |
| 2024-11-02 | 0.254709 |
| 2024-11-03 | 0.254401 |
| 2024-11-04 | 0.252718 |
| 2024-11-05 | 0.25424 |
| 2024-11-06 | 0.25316 |
| 2024-11-07 | 0.250995 |
| 2024-11-08 | 0.253078 |
| 2024-11-09 | 0.251833 |
| 2024-11-10 | 0.252081 |
| 2024-11-11 | 0.252153 |
| 2024-11-12 | 0.2523 |
| 2024-11-13 | 0.253161 |
| 2024-11-14 | 0.2541 |
| 2024-11-15 | 0.258196 |
| 2024-11-16 | 0.258226 |
| 2024-11-17 | 0.258717 |
| 2024-11-18 | 0.258914 |
| 2024-11-19 | 0.256557 |
| 2024-11-20 | 0.258562 |
| 2024-11-21 | 0.258666 |
| 2024-11-22 | 0.261745 |
| 2024-11-23 | 0.26801 |
| 2024-11-24 | 0.268461 |
| 2024-11-25 | 0.26631 |
| 2024-11-26 | 0.266566 |
| 2024-11-27 | 0.27253 |
| 2024-11-28 | 0.290539 |
| 2024-11-29 | 0.273433 |
| 2024-11-30 | 0.273111 |
| 2024-12-01 | 0.276298 |
| 2024-12-02 | 0.271721 |
| 2024-12-03 | 0.26821 |
| 2024-12-04 | 0.26348 |
| 2024-12-05 | 0.261046 |
| 2024-12-06 | 0.250614 |
| 2024-12-07 | 0.250399 |
| 2024-12-08 | 0.249875 |
| 2024-12-09 | 0.249909 |
| 2024-12-10 | 0.252431 |
| 2024-12-11 | 0.260659 |
| 2024-12-12 | 0.267974 |
| 2024-12-13 | 0.265872 |
| 2024-12-14 | 0.265129 |
| 2024-12-15 | 0.265217 |
| 2024-12-16 | 0.261776 |
| 2024-12-17 | 0.264593 |
| 2024-12-18 | 0.264006 |
| 2024-12-19 | 0.26656 |
| 2024-12-20 | 0.260756 |
| 2024-12-21 | 0.261184 |
| 2024-12-22 | 0.261682 |
| 2024-12-23 | 0.261621 |
| 2024-12-24 | 0.255878 |
| 2024-12-25 | 0.250236 |
| 2024-12-26 | 0.250109 |
| 2024-12-27 | 0.252469 |
| 2024-12-28 | 0.266659 |
| 2024-12-29 | 0.262577 |
| 2024-12-30 | 0.266006 |
| 2024-12-31 | 0.277535 |
| 2025-01-01 | 0.286754 |
| 2025-01-02 | 0.287053 |
| 2025-01-03 | 0.28068 |
| 2025-01-04 | 0.278541 |
| 2025-01-05 | 0.279044 |
| 2025-01-06 | 0.274725 |
| 2025-01-07 | 0.268848 |
| 2025-01-08 | 0.268618 |
| 2025-01-09 | 0.26394 |
| 2025-01-10 | 0.256342 |
| 2025-01-11 | 0.255659 |
| 2025-01-12 | 0.257644 |
| 2025-01-13 | 0.25489 |
| 2025-01-14 | 0.257629 |
| 2025-01-15 | 0.256878 |
| 2025-01-16 | 0.255826 |
| 2025-01-17 | 0.256502 |
| 2025-01-18 | 0.25683 |
| 2025-01-19 | 0.256932 |
| 2025-01-20 | 0.256319 |
| 2025-01-21 | 0.252787 |
| 2025-01-22 | 0.248684 |
| 2025-01-23 | 0.247807 |
| 2025-01-24 | 0.249539 |
| 2025-01-25 | 0.24305 |
| 2025-01-26 | 0.245133 |
| 2025-01-27 | 0.245286 |
| 2025-01-28 | 0.242627 |
| 2025-01-29 | 0.244403 |
| 2025-01-30 | 0.248071 |
| 2025-01-31 | 0.246606 |
| 2025-02-01 | 0.246615 |
| 2025-02-02 | 0.24807 |
| 2025-02-03 | 0.249645 |
| 2025-02-04 | 0.251293 |
| 2025-02-05 | 0.252629 |
| 2025-02-06 | 0.248298 |
| 2025-02-07 | 0.24243 |
| 2025-02-08 | 0.242755 |
| 2025-02-09 | 0.244484 |
| 2025-02-10 | 0.244799 |
| 2025-02-11 | 0.241966 |
| 2025-02-12 | 0.243503 |
| 2025-02-13 | 0.237042 |
| 2025-02-14 | 0.224213 |
| 2025-02-15 | 0.228267 |
| 2025-02-16 | 0.2298 |
| 2025-02-17 | 0.227966 |
| 2025-02-18 | 0.230828 |
| 2025-02-19 | 0.231237 |
| 2025-02-20 | 0.22649 |
| 2025-02-21 | 0.224328 |
| 2025-02-22 | 0.22591 |
| 2025-02-23 | 0.22439 |
| 2025-02-24 | 0.225822 |
| 2025-02-25 | 0.222908 |
| 2025-02-26 | 0.220051 |
| 2025-02-27 | 0.220699 |
| 2025-02-28 | 0.222573 |
| 2025-03-01 | 0.227775 |
| 2025-03-02 | 0.227209 |
| 2025-03-03 | 0.225331 |
| 2025-03-04 | 0.229494 |
| 2025-03-05 | 0.227725 |
| 2025-03-06 | 0.230693 |
| 2025-03-07 | 0.226943 |
| 2025-03-08 | 0.228486 |
| 2025-03-09 | 0.22573 |
| 2025-03-10 | 0.226305 |
| 2025-03-11 | 0.221395 |
| 2025-03-12 | 0.216053 |
| 2025-03-13 | 0.222251 |
| 2025-03-14 | 0.220562 |
| 2025-03-15 | 0.218588 |
| 2025-03-16 | 0.219142 |
| 2025-03-17 | 0.219049 |
| 2025-03-18 | 0.215325 |
| 2025-03-19 | 0.211605 |
| 2025-03-20 | 0.215059 |
| 2025-03-21 | 0.217404 |
| 2025-03-22 | 0.214419 |
| 2025-03-23 | 0.215347 |
| 2025-03-25 | 0.214904 |
| 2025-03-26 | 0.216782 |
| 2025-03-27 | 0.215707 |
| 2025-03-28 | 0.2145 |
| 2025-03-29 | 0.21724 |
| 2025-03-30 | 0.217716 |
| 2025-03-31 | 0.219363 |
| 2025-04-01 | 0.21265 |
| 2025-04-02 | 0.216973 |
| 2025-04-03 | 0.216268 |
| 2025-04-04 | 0.215458 |
| 2025-04-05 | 0.215846 |
| 2025-04-06 | 0.215981 |
| 2025-04-07 | 0.218011 |
| 2025-04-08 | 0.220682 |
| 2025-04-09 | 0.221255 |
| 2025-04-10 | 0.220456 |
| 2025-04-11 | 0.215925 |
| 2025-04-12 | 0.212698 |
| 2025-04-13 | 0.212895 |
| 2025-04-14 | 0.214568 |
| 2025-04-15 | 0.211206 |
| 2025-04-16 | 0.213088 |
| 2025-04-17 | 0.2126 |
| 2025-04-18 | 0.210775 |
| 2025-04-19 | 0.210137 |
| 2025-04-20 | 0.209103 |
| 2025-04-21 | 0.208607 |
| 2025-04-22 | 0.208165 |
| 2025-04-23 | 0.209026 |
| 2025-04-24 | 0.212876 |
| 2025-04-25 | 0.213959 |
| 2025-04-26 | 0.211092 |
| 2025-04-27 | 0.211676 |
| 2025-04-28 | 0.213435 |
| 2025-04-29 | 0.211717 |
| 2025-04-30 | 0.211065 |
| 2025-05-01 | 0.211429 |
| 2025-05-02 | 0.210982 |
| 2025-05-03 | 0.212384 |
| 2025-05-04 | 0.212506 |
| 2025-05-05 | 0.213135 |
| 2025-05-06 | 0.207979 |
| 2025-05-08 | 0.207568 |
| 2025-05-09 | 0.211998 |
| 2025-05-10 | 0.211963 |
| 2025-05-11 | 0.212061 |
| 2025-05-12 | 0.215171 |
| 2025-05-13 | 0.209218 |
| 2025-05-14 | 0.206606 |
| 2025-05-15 | 0.207119 |
| 2025-05-17 | 0.209653 |
| 2025-05-18 | 0.209654 |
| 2025-05-19 | 0.209402 |
| 2025-05-20 | 0.209963 |
| 2025-05-21 | 0.210411 |
| 2025-05-22 | 0.208887 |
| 2025-05-23 | 0.208515 |
| 2025-05-24 | 0.206925 |
| 2025-05-25 | 0.207032 |
| 2025-05-26 | 0.208352 |
| 2025-05-27 | 0.207728 |
| 2025-05-28 | 0.209417 |
| 2025-05-29 | 0.208321 |
| 2025-05-30 | 0.201987 |
| 2025-05-31 | 0.201848 |
| 2025-06-01 | 0.2019 |
| 2025-06-02 | 0.204836 |
| 2025-06-03 | 0.206255 |
| 2025-06-04 | 0.205993 |
| 2025-06-05 | 0.206614 |
| 2025-06-06 | 0.203194 |
| 2025-06-07 | 0.204932 |
| 2025-06-08 | 0.205668 |
| 2025-06-09 | 0.205638 |
| 2025-06-10 | 0.206805 |
| 2025-06-11 | 0.204633 |
| 2025-06-12 | 0.207761 |
| 2025-06-13 | 0.208835 |
| 2025-06-14 | 0.208166 |
| 2025-06-15 | 0.208297 |
| 2025-06-16 | 0.208825 |
| 2025-06-17 | 0.205683 |
| 2025-06-18 | 0.204763 |
| 2025-06-19 | 0.204393 |
| 2025-06-20 | 0.203589 |
| 2025-06-21 | 0.203385 |
| 2025-06-22 | 0.203592 |
| 2025-06-23 | 0.204053 |
| 2025-06-24 | 0.203786 |
| 2025-06-25 | 0.203763 |
| 2025-06-26 | 0.203929 |
| 2025-06-27 | 0.204973 |
| 2025-06-28 | 0.203531 |
| 2025-06-29 | 0.204254 |
| 2025-06-30 | 0.205237 |
| 2025-07-01 | 0.20447 |
| 2025-07-02 | 0.204241 |
| 2025-07-03 | 0.205533 |
| 2025-07-04 | 0.205878 |
| 2025-07-05 | 0.204506 |
| 2025-07-06 | 0.204901 |
| 2025-07-07 | 0.205357 |
| 2025-07-08 | 0.205427 |
| 2025-07-09 | 0.204676 |
| 2025-07-10 | 0.203507 |
| 2025-07-11 | 0.201564 |
| 2025-07-12 | 0.196593 |
| 2025-07-13 | 0.20247 |
| 2025-07-14 | 0.203392 |
| 2025-07-15 | 0.203339 |
| 2025-07-16 | 0.203207 |
| 2025-07-17 | 0.204021 |
| 2025-07-18 | 0.203255 |
| 2025-07-19 | 0.204262 |
| 2025-07-20 | 0.204298 |
| 2025-07-21 | 0.205515 |
| 2025-07-22 | 0.204183 |
| 2025-07-23 | 0.204918 |
| 2025-07-24 | 0.205096 |
| 2025-07-25 | 0.206987 |
| 2025-07-26 | 0.20681 |
| 2025-07-27 | 0.206684 |
| 2025-07-28 | 0.207528 |
| 2025-07-29 | 0.212122 |
| 2025-07-30 | 0.211182 |
| 2025-07-31 | 0.211069 |
| 2025-08-01 | 0.210496 |
| 2025-08-02 | 0.208338 |
| 2025-08-03 | 0.206123 |
| 2025-08-04 | 0.208796 |
| 2025-08-05 | 0.21049 |
| 2025-08-06 | 0.209467 |
| 2025-08-07 | 0.208423 |
| 2025-08-08 | 0.20632 |
| 2025-08-09 | 0.208331 |
| 2025-08-10 | 0.205916 |
| 2025-08-11 | 0.208156 |
| 2025-08-12 | 0.208138 |
| 2025-08-13 | 0.207486 |
| 2025-08-14 | 0.207718 |
| 2025-08-15 | 0.20862 |
| 2025-08-16 | 0.209079 |
| 2025-08-17 | 0.206436 |
| 2025-08-18 | 0.209937 |
| 2025-08-19 | 0.210692 |
| 2025-08-20 | 0.212244 |
| 2025-08-21 | 0.210264 |
| 2025-08-22 | 0.21042 |
| 2025-08-23 | 0.209927 |
| 2025-08-24 | 0.207791 |
| 2025-08-25 | 0.2093 |
| 2025-08-26 | 0.210798 |
| 2025-08-27 | 0.211176 |
| 2025-08-28 | 0.211128 |
| 2025-08-29 | 0.210911 |
| 2025-08-30 | 0.209623 |
| 2025-08-31 | 0.206685 |
| 2025-09-01 | 0.211499 |
| 2025-09-02 | 0.211289 |
| 2025-09-03 | 0.211605 |
| 2025-09-04 | 0.212991 |
| 2025-09-05 | 0.212953 |
| 2025-09-06 | 0.212117 |
| 2025-09-07 | 0.209712 |
| 2025-09-08 | 0.213093 |
| 2025-09-09 | 0.216642 |
| 2025-09-10 | 0.219645 |
| 2025-09-11 | 0.221821 |
| 2025-09-13 | 0.218409 |
| 2025-09-14 | 0.216502 |
| 2025-09-15 | 0.218035 |
| 2025-09-16 | 0.216696 |
| 2025-09-17 | 0.217067 |
| 2025-09-18 | 0.220354 |
| 2025-09-19 | 0.218195 |
| 2025-09-20 | 0.218112 |
| 2025-09-21 | 0.215267 |
| 2025-09-22 | 0.218561 |
| 2025-09-23 | 0.218549 |
| 2025-09-24 | 0.21812 |
| 2025-09-25 | 0.218877 |
| 2025-09-26 | 0.219306 |
| 2025-09-27 | 0.218721 |
| 2025-09-28 | 0.215258 |
| 2025-09-29 | 0.217926 |
| 2025-09-30 | 0.217167 |
| 2025-10-01 | 0.216065 |
| 2025-10-02 | 0.216036 |
| 2025-10-03 | 0.214696 |
| 2025-10-04 | 0.21481 |
| 2025-10-05 | 0.212059 |
| 2025-10-06 | 0.214948 |
| 2025-10-07 | 0.217836 |
| 2025-10-08 | 0.215897 |
| 2025-10-09 | 0.213503 |
| 2025-10-10 | 0.212244 |
| 2025-10-11 | 0.212755 |
| 2025-10-12 | 0.210366 |
| 2025-10-13 | 0.212598 |
| 2025-10-14 | 0.212145 |
| 2025-10-15 | 0.20807 |
| 2025-10-16 | 0.206089 |
| 2025-10-17 | 0.210678 |
| 2025-10-18 | 0.211184 |
| 2025-10-19 | 0.20905 |
| 2025-10-20 | 0.211738 |
| 2025-10-21 | 0.211475 |
| 2025-10-22 | 0.212446 |
| 2025-10-23 | 0.213501 |
| 2025-10-24 | 0.213405 |
| 2025-10-25 | 0.207867 |
| 2025-10-26 | 0.206091 |
| 2025-10-27 | 0.209013 |
| 2025-10-28 | 0.206924 |
| 2025-10-29 | 0.207376 |
| 2025-10-30 | 0.209486 |
| 2025-10-31 | 0.209032 |
| 2025-11-01 | 0.210556 |
| 2025-11-02 | 0.208592 |
| 2025-11-03 | 0.211634 |
| 2025-11-04 | 0.211221 |
| 2025-11-05 | 0.212187 |
| 2025-11-06 | 0.212773 |
| 2025-11-07 | 0.212831 |
| 2025-11-08 | 0.211305 |
| 2025-11-09 | 0.208754 |
| 2025-11-10 | 0.212263 |
| 2025-11-11 | 0.213159 |
| 2025-11-12 | 0.211811 |
| 2025-11-13 | 0.212689 |
| 2025-11-14 | 0.211277 |
| 2025-11-15 | 0.211522 |
| 2025-11-16 | 0.20886 |
| 2025-11-17 | 0.212446 |
| 2025-11-18 | 0.212902 |
| 2025-11-19 | 0.212193 |
| 2025-11-20 | 0.211197 |
| 2025-11-21 | 0.209762 |
| 2025-11-22 | 0.20694 |
| 2025-11-23 | 0.204209 |
| 2025-11-24 | 0.207903 |
| 2025-11-25 | 0.205472 |
| 2025-11-26 | 0.207385 |
| 2025-11-27 | 0.20661 |
| 2025-11-28 | 0.205171 |
| 2025-11-29 | 0.202724 |
| 2025-11-30 | 0.20071 |
| 2025-12-01 | 0.203207 |
| 2025-12-02 | 0.203859 |
| 2025-12-03 | 0.203024 |
| 2025-12-04 | 0.203438 |
| 2025-12-05 | 0.20223 |
| 2025-12-06 | 0.200388 |
| 2025-12-07 | 0.197457 |
| 2025-12-08 | 0.201571 |
| 2025-12-09 | 0.20093 |
| 2025-12-11 | 0.206066 |
| 2025-12-12 | 0.210174 |
| 2025-12-13 | 0.208777 |
| 2025-12-14 | 0.207772 |
| 2025-12-15 | 0.209231 |
| 2025-12-16 | 0.208671 |
| 2025-12-17 | 0.20728 |
| 2025-12-18 | 0.211635 |
| 2025-12-19 | 0.210005 |
| 2025-12-20 | 0.211539 |
| 2025-12-21 | 0.20948 |
| 2025-12-22 | 0.212091 |
| 2025-12-23 | 0.207726 |
| 2025-12-24 | 0.204504 |
| 2025-12-25 | 0.206367 |
| 2025-12-26 | 0.20634 |
| 2025-12-27 | 0.206345 |
| 2025-12-28 | 0.202769 |
| 2025-12-29 | 0.205823 |
| 2025-12-30 | 0.2058 |
| 2025-12-31 | 0.208428 |
| 2026-01-01 | 0.207101 |
| 2026-01-02 | 0.206766 |
| 2026-01-03 | 0.210959 |
| 2026-01-04 | 0.208865 |
| 2026-01-05 | 0.211344 |
| 2026-01-06 | 0.212136 |
| 2026-01-07 | 0.211646 |
| 2026-01-08 | 0.211459 |
| 2026-01-09 | 0.211343 |
| 2026-01-10 | 0.207943 |
| 2026-01-11 | 0.205731 |
| 2026-01-12 | 0.208388 |
| 2026-01-13 | 0.205588 |
| 2026-01-14 | 0.206814 |
| 2026-01-15 | 0.207456 |
| 2026-01-16 | 0.206594 |
| 2026-01-17 | 0.204749 |
| 2026-01-18 | 0.205004 |
| 2026-01-19 | 0.205505 |
| 2026-01-20 | 0.20457 |
| 2026-01-21 | 0.2058 |
| 2026-01-22 | 0.203927 |
| 2026-01-23 | 0.200402 |
| 2026-01-24 | 0.199848 |
| 2026-01-25 | 0.197707 |
| 2026-01-26 | 0.199191 |
| 2026-01-27 | 0.204535 |
| 2026-01-28 | 0.204117 |
| 2026-01-29 | 0.202523 |
| 2026-01-30 | 0.200873 |
| 2026-01-31 | 0.200761 |
| 2026-02-01 | 0.198357 |
| 2026-02-02 | 0.200045 |
| 2026-02-03 | 0.201914 |
| 2026-02-04 | 0.204573 |
| 2026-02-05 | 0.203665 |
| 2026-02-06 | 0.203948 |
| 2026-02-07 | 0.203323 |
| 2026-02-08 | 0.203989 |
| 2026-02-09 | 0.205008 |
| 2026-02-10 | 0.205224 |
| 2026-02-11 | 0.204988 |
| 2026-02-12 | 0.204064 |
| 2026-02-13 | 0.204672 |
| 2026-02-14 | 0.202362 |
| 2026-02-15 | 0.201465 |
| 2026-02-16 | 0.204105 |
| 2026-02-17 | 0.203417 |
| 2026-02-18 | 0.203065 |
| 2026-02-19 | 0.203233 |
| 2026-02-20 | 0.203637 |
| 2026-02-21 | 0.203511 |
| 2026-02-22 | 0.203684 |
| 2026-02-23 | 0.204261 |
| 2026-02-24 | 0.204019 |
| 2026-02-25 | 0.202955 |
| 2026-02-26 | 0.204186 |
| 2026-02-27 | 0.203986 |
| 2026-02-28 | 0.204486 |
| 2026-03-01 | 0.205014 |
| 2026-03-02 | 0.205191 |
| 2026-03-03 | 0.205279 |
| 2026-03-04 | 0.206087 |
| 2026-03-05 | 0.206559 |
| 2026-03-06 | 0.208661 |
| 2026-03-07 | 0.210052 |
| 2026-03-08 | 0.209406 |
| 2026-03-09 | 0.21265 |
| 2026-03-10 | 0.207938 |
| 2026-03-11 | 0.20952 |
| 2026-03-12 | 0.209547 |
| 2026-03-13 | 0.210352 |
| 2026-03-14 | 0.211995 |
| 2026-03-15 | 0.212437 |
| 2026-03-16 | 0.2133 |
| 2026-03-17 | 0.215979 |
| 2026-03-18 | 0.21861 |
| 2026-03-19 | 0.221606 |
| 2026-03-20 | 0.22914 |
| 2026-03-21 | 0.219428 |
| 2026-03-22 | 0.220811 |
| 2026-03-23 | 0.222781 |
| 2026-03-24 | 0.217416 |
| 2026-03-25 | 0.213654 |
| 2026-03-26 | 0.214355 |
| 2026-03-27 | 0.2159 |
| 2026-03-28 | 0.215863 |
| 2026-03-29 | 0.215971 |
| 2026-03-30 | 0.216158 |
| 2026-03-31 | 0.215315 |
| 2026-04-01 | 0.215556 |
| 2026-04-02 | 0.213038 |
| 2026-04-03 | 0.213213 |
| 2026-04-04 | 0.21298 |
| 2026-04-05 | 0.212097 |
| 2026-04-06 | 0.212713 |
| 2026-04-07 | 0.211981 |
| 2026-04-08 | 0.209358 |
| 2026-04-09 | 0.208732 |
| 2026-04-10 | 0.206412 |
| 2026-04-11 | 0.205212 |
| 2026-04-12 | 0.205329 |
| 2026-04-13 | 0.205908 |
| 2026-04-14 | 0.203029 |
| 2026-04-15 | 0.201436 |
| 2026-04-16 | 0.202627 |
| 2026-04-17 | 0.204762 |
| 2026-04-18 | 0.203753 |
| 2026-04-19 | 0.203396 |
| 2026-04-20 | 0.203144 |
| 2026-04-21 | 0.201015 |
| 2026-04-22 | 0.20163 |
| 2026-04-23 | 0.200206 |
| 2026-04-24 | 0.204067 |
| 2026-04-25 | 0.202232 |
| 2026-04-26 | 0.202757 |
| 2026-04-27 | 0.202678 |
| 2026-04-28 | 0.201606 |
| 2026-04-29 | 0.202791 |
| 2026-04-30 | 0.201371 |
| 2026-05-01 | 0.202085 |
| 2026-05-02 | 0.202202 |
| 2026-05-03 | 0.202202 |
| 2026-05-04 | 0.202228 |
| 2026-05-05 | 0.202214 |
| 2026-05-06 | 0.204243 |
| 2026-05-07 | 0.202028 |
| 2026-05-08 | 0.202202 |
| 2026-05-09 | 0.201186 |
| 2026-05-10 | 0.201587 |
| 2026-05-11 | 0.202245 |
| 2026-05-12 | 0.199609 |
| 2026-05-14 | 0.199754 |
| 2026-05-15 | 0.198631 |
| 2026-05-16 | 0.197518 |
| 2026-05-17 | 0.197877 |
| 2026-05-18 | 0.197042 |
| 2026-05-19 | 0.196925 |
| 2026-05-20 | 0.194033 |
| 2026-05-21 | 0.193893 |
| 2026-05-23 | 0.194426 |
| 2026-05-24 | 0.194396 |
| 2026-05-25 | 0.194352 |
| 2026-05-26 | 0.194569 |
| 2026-05-27 | 0.195411 |
| 2026-05-28 | 0.192751 |
| 2026-05-29 | 0.192986 |
| 2026-05-30 | 0.19327 |
| 2026-05-31 | 0.193282 |
| 2026-06-01 | 0.1935 |
| 2026-06-02 | 0.195349 |
| 2026-06-03 | 0.198617 |
| 2026-06-04 | 0.200036 |
| 2026-06-05 | 0.199021 |
| 2026-06-06 | 0.199942 |
| 2026-06-09 | 0.198038 |
| 2026-06-10 | 0.195396 |
| 2026-06-11 | 0.196083 |
| 2026-06-12 | 0.195707 |
| 2026-06-13 | 0.196912 |
| 2026-06-14 | 0.19678 |
| 2026-06-15 | 0.196113 |
| 2026-06-16 | 0.196517 |
| 2026-06-17 | 0.196889 |
| 2026-06-18 | 0.198238 |
| 2026-06-19 | 0.198487 |
| 2026-06-20 | 0.198687 |
| 2026-06-21 | 0.198501 |
| 2026-06-22 | 0.19867 |
| 2026-06-23 | 0.201668 |
| 2026-06-24 | 0.202538 |
| 2026-06-25 | 0.2041 |
| 2026-06-26 | 0.204907 |
| 2026-06-27 | 0.211417 |
| 2026-06-28 | 0.214463 |
| 2026-06-29 | 0.211761 |
| 2026-06-30 | 0.209372 |
| 2026-07-01 | 0.213933 |
| 2026-07-02 | 0.210572 |
| 2026-07-03 | 0.210793 |
| 2026-07-04 | 0.209748 |
| 2026-07-05 | 0.20923 |
| 2026-07-06 | 0.209412 |
| 2026-07-07 | 0.209936 |
| 2026-07-08 | 0.208218 |
| 2026-07-09 | 0.209708 |
| 2026-07-10 | 0.207434 |
| 2026-07-11 | 0.209811 |
| 2026-07-12 | 0.208625 |
| 2026-07-13 | 0.209038 |
| 2026-07-14 | 0.208703 |
| 2026-07-15 | 0.211956 |
| 2026-07-16 | 0.211979 |
| 2026-07-17 | 0.213093 |
| 2026-07-18 | 0.213017 |
| 2026-07-19 | 0.213443 |
| 2026-07-20 | 0.21337 |
| 2026-07-21 | 0.214549 |
| 2026-07-22 | 0.213713 |
| 2026-07-23 | 0.214526 |
| 2026-07-24 | 0.214068 |
| 2026-07-25 | 0.213698 |
| 2026-07-26 | 0.213679 |
| 2026-07-27 | 0.213839 |
| 2026-07-28 | 0.212779 |
| 2026-07-29 | 0.214795 |
| 2026-07-30 | 0.218763 |
| 2026-07-31 | 0.218322 |
| 2026-08-01 | 0.216889 |
| 2026-08-02 | 0.216747 |
| 2026-08-03 | 0.217743 |
| 2026-08-04 | 0.219589 |
| 2026-08-05 | 0.2202 |
| 2026-08-06 | 0.221509 |
| 2026-08-07 | 0.226577 |
| 2026-08-08 | 0.22371 |
| 2026-08-09 | 0.222837 |
| 2026-08-10 | 0.223617 |
| 2026-08-11 | 0.22546 |
| 2026-08-12 | 0.225509 |
| 2026-08-13 | 0.226501 |
| 2026-08-14 | 0.227354 |
| 2026-08-15 | 0.230056 |
| 2026-08-16 | 0.22958 |
| 2026-08-17 | 0.229856 |
| 2026-08-18 | 0.23241 |
| 2026-08-20 | 0.231382 |
| 2026-08-21 | 0.227062 |
| 2026-08-22 | 0.226649 |
| 2026-08-23 | 0.226466 |
| 2026-08-24 | 0.226937 |
| 2026-08-25 | 0.229789 |
| 2026-08-26 | 0.229898 |
| 2026-08-27 | 0.23438 |
| 2026-08-28 | 0.234837 |
| 2026-08-29 | 0.236187 |
| 2026-08-30 | 0.235745 |
| 2026-08-31 | 0.234661 |
| 2026-09-01 | 0.237034 |
| 2026-09-02 | 0.23852 |
| 2026-09-03 | 0.239793 |
| 2026-09-04 | 0.238297 |
| 2026-09-05 | 0.235472 |
| 2026-09-06 | 0.23749 |
| 2026-09-07 | 0.23805 |
| 2026-09-08 | 0.236993 |
| 2026-09-09 | 0.236488 |
| 2026-09-10 | 0.233801 |
| 2026-09-11 | 0.230519 |
| 2026-09-12 | 0.231911 |
| 2026-09-13 | 0.231966 |
| 2026-09-14 | 0.232754 |
| 2026-09-15 | 0.232934 |
| 2026-09-16 | 0.23146 |
| 2026-09-17 | 0.230989 |
| 2026-09-18 | 0.232793 |
| 2026-09-19 | 0.232211 |
| 2026-09-20 | 0.231355 |
| 2026-09-21 | 0.23201 |
| 2026-09-22 | 0.230371 |
| 2026-09-23 | 0.231863 |
| 2026-09-24 | 0.233112 |
| 2026-09-25 | 0.234104 |
| 2026-09-26 | 0.232112 |
| 2026-09-27 | 0.231984 |
| 2026-09-28 | 0.231559 |
| 2026-09-30 | 0.230341 |
| 2026-10-02 | 0.228401 |
| 2026-10-03 | 0.230838 |
| 2026-10-05 | 0.231493 |
| 2026-10-06 | 0.234508 |
| 2026-10-07 | 0.234231 |
| 2026-10-08 | 0.237083 |
| 2026-10-09 | 0.234931 |
| 2026-10-10 | 0.23506 |
| 2026-10-11 | 0.23502 |
| 2026-10-12 | 0.235071 |
| 2026-10-13 | 0.231714 |
| 2026-10-14 | 0.231844 |
| 2026-10-15 | 0.231553 |
| 2026-10-16 | 0.231777 |
| 2026-10-17 | 0.228006 |
| 2026-10-18 | 0.232147 |
| 2026-10-19 | 0.232322 |
| 2026-10-20 | 0.229021 |
| 2026-10-21 | 0.228472 |
| 2026-10-22 | 0.225576 |
| 2026-10-23 | 0.226843 |
| 2026-10-24 | 0.222495 |
| 2026-10-25 | 0.222488 |
| 2026-10-26 | 0.225994 |
| 2026-10-27 | 0.223649 |
| 2026-10-28 | 0.22396 |
| 2026-10-29 | 0.224373 |
| 2026-10-30 | 0.225605 |
| 2026-10-31 | 0.224227 |
| 2026-11-01 | 0.224227 |
High
0.29054
Low
0.19275
Average
0.21888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/RUB API questions
How do I get the AMD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/RUB rate in rates.RUB.
How far back does AMD/RUB historical data go?
Daily AMD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.