AMD to RSD exchange rate API
Armenian Dram to Serbian Dinar · quoted 2026-10-18
0.28800
▲ +2.91% over 2Y
1 AMD = 0.28800 RSD · 1 RSD = 3.4723 AMD · Get this rate via the API
1 AMD buys 0.28800 RSD as of 2026-10-18, so 1 RSD buys 3.4723 AMD. Over the last 2 years, AMD/RSD traded between 0.25266 and 0.29054, averaged 0.27176 and rose 2.91%. The API holds daily AMD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.279862 |
| 2024-10-19 | 0.278447 |
| 2024-10-20 | 0.278818 |
| 2024-10-21 | 0.278958 |
| 2024-10-22 | 0.28059 |
| 2024-10-23 | 0.280936 |
| 2024-10-24 | 0.281651 |
| 2024-10-25 | 0.280678 |
| 2024-10-26 | 0.280943 |
| 2024-10-27 | 0.279415 |
| 2024-10-28 | 0.281086 |
| 2024-10-29 | 0.279585 |
| 2024-10-30 | 0.280287 |
| 2024-10-31 | 0.278665 |
| 2024-11-01 | 0.277536 |
| 2024-11-02 | 0.279836 |
| 2024-11-03 | 0.279525 |
| 2024-11-04 | 0.27853 |
| 2024-11-05 | 0.277959 |
| 2024-11-06 | 0.27901 |
| 2024-11-07 | 0.281945 |
| 2024-11-08 | 0.280176 |
| 2024-11-09 | 0.281362 |
| 2024-11-10 | 0.280294 |
| 2024-11-11 | 0.281729 |
| 2024-11-12 | 0.285033 |
| 2024-11-13 | 0.284067 |
| 2024-11-14 | 0.285938 |
| 2024-11-15 | 0.288214 |
| 2024-11-16 | 0.287172 |
| 2024-11-17 | 0.287113 |
| 2024-11-18 | 0.287607 |
| 2024-11-19 | 0.284173 |
| 2024-11-20 | 0.283745 |
| 2024-11-21 | 0.285431 |
| 2024-11-22 | 0.288585 |
| 2024-11-23 | 0.288646 |
| 2024-11-24 | 0.287827 |
| 2024-11-25 | 0.288794 |
| 2024-11-26 | 0.286796 |
| 2024-11-27 | 0.288215 |
| 2024-11-28 | 0.284412 |
| 2024-11-29 | 0.280907 |
| 2024-11-30 | 0.283611 |
| 2024-12-01 | 0.28402 |
| 2024-12-02 | 0.279682 |
| 2024-12-03 | 0.280852 |
| 2024-12-04 | 0.27932 |
| 2024-12-05 | 0.276656 |
| 2024-12-06 | 0.27461 |
| 2024-12-07 | 0.275864 |
| 2024-12-08 | 0.275624 |
| 2024-12-09 | 0.276305 |
| 2024-12-10 | 0.280072 |
| 2024-12-11 | 0.281188 |
| 2024-12-12 | 0.281953 |
| 2024-12-13 | 0.282997 |
| 2024-12-14 | 0.282657 |
| 2024-12-15 | 0.283567 |
| 2024-12-16 | 0.282214 |
| 2024-12-17 | 0.28388 |
| 2024-12-18 | 0.283888 |
| 2024-12-19 | 0.287168 |
| 2024-12-20 | 0.284357 |
| 2024-12-21 | 0.284573 |
| 2024-12-22 | 0.286905 |
| 2024-12-23 | 0.283897 |
| 2024-12-24 | 0.284298 |
| 2024-12-25 | 0.281521 |
| 2024-12-26 | 0.281403 |
| 2024-12-27 | 0.2837 |
| 2024-12-28 | 0.282909 |
| 2024-12-29 | 0.283342 |
| 2024-12-30 | 0.283017 |
| 2024-12-31 | 0.282246 |
| 2025-01-01 | 0.285321 |
| 2025-01-02 | 0.285301 |
| 2025-01-03 | 0.288162 |
| 2025-01-04 | 0.286343 |
| 2025-01-05 | 0.287062 |
| 2025-01-06 | 0.284261 |
| 2025-01-07 | 0.282185 |
| 2025-01-08 | 0.283344 |
| 2025-01-09 | 0.286194 |
| 2025-01-10 | 0.284938 |
| 2025-01-11 | 0.286095 |
| 2025-01-12 | 0.286908 |
| 2025-01-13 | 0.285919 |
| 2025-01-14 | 0.286677 |
| 2025-01-15 | 0.284446 |
| 2025-01-16 | 0.283839 |
| 2025-01-17 | 0.284242 |
| 2025-01-18 | 0.286121 |
| 2025-01-19 | 0.285178 |
| 2025-01-20 | 0.284556 |
| 2025-01-21 | 0.282549 |
| 2025-01-22 | 0.281089 |
| 2025-01-23 | 0.280945 |
| 2025-01-24 | 0.280918 |
| 2025-01-25 | 0.277564 |
| 2025-01-26 | 0.280708 |
| 2025-01-27 | 0.278736 |
| 2025-01-28 | 0.279154 |
| 2025-01-29 | 0.279915 |
| 2025-01-30 | 0.280919 |
| 2025-01-31 | 0.282317 |
| 2025-02-01 | 0.282825 |
| 2025-02-02 | 0.283733 |
| 2025-02-03 | 0.283895 |
| 2025-02-04 | 0.286064 |
| 2025-02-05 | 0.28302 |
| 2025-02-06 | 0.285492 |
| 2025-02-07 | 0.282471 |
| 2025-02-08 | 0.283868 |
| 2025-02-09 | 0.28434 |
| 2025-02-10 | 0.283737 |
| 2025-02-11 | 0.284596 |
| 2025-02-12 | 0.285192 |
| 2025-02-13 | 0.284067 |
| 2025-02-14 | 0.280358 |
| 2025-02-15 | 0.279722 |
| 2025-02-16 | 0.282541 |
| 2025-02-17 | 0.279815 |
| 2025-02-18 | 0.282288 |
| 2025-02-19 | 0.283099 |
| 2025-02-20 | 0.28414 |
| 2025-02-21 | 0.282748 |
| 2025-02-22 | 0.284953 |
| 2025-02-23 | 0.284059 |
| 2025-02-24 | 0.284514 |
| 2025-02-25 | 0.284281 |
| 2025-02-26 | 0.283081 |
| 2025-02-27 | 0.284141 |
| 2025-02-28 | 0.286499 |
| 2025-03-01 | 0.28788 |
| 2025-03-02 | 0.286921 |
| 2025-03-03 | 0.286409 |
| 2025-03-04 | 0.285712 |
| 2025-03-05 | 0.280313 |
| 2025-03-06 | 0.276589 |
| 2025-03-07 | 0.276527 |
| 2025-03-08 | 0.274647 |
| 2025-03-09 | 0.274105 |
| 2025-03-10 | 0.275282 |
| 2025-03-11 | 0.272741 |
| 2025-03-12 | 0.271329 |
| 2025-03-13 | 0.274325 |
| 2025-03-14 | 0.276242 |
| 2025-03-15 | 0.275081 |
| 2025-03-16 | 0.276639 |
| 2025-03-17 | 0.275443 |
| 2025-03-18 | 0.274874 |
| 2025-03-19 | 0.273237 |
| 2025-03-20 | 0.275262 |
| 2025-03-21 | 0.276485 |
| 2025-03-22 | 0.27587 |
| 2025-03-23 | 0.276243 |
| 2025-03-25 | 0.278031 |
| 2025-03-26 | 0.27849 |
| 2025-03-27 | 0.279036 |
| 2025-03-28 | 0.275805 |
| 2025-03-29 | 0.278156 |
| 2025-03-30 | 0.277278 |
| 2025-03-31 | 0.279649 |
| 2025-04-01 | 0.274928 |
| 2025-04-02 | 0.278678 |
| 2025-04-03 | 0.275544 |
| 2025-04-04 | 0.271494 |
| 2025-04-05 | 0.273275 |
| 2025-04-06 | 0.273271 |
| 2025-04-07 | 0.274648 |
| 2025-04-08 | 0.273962 |
| 2025-04-09 | 0.273525 |
| 2025-04-10 | 0.273768 |
| 2025-04-11 | 0.266266 |
| 2025-04-12 | 0.263995 |
| 2025-04-13 | 0.263992 |
| 2025-04-14 | 0.264639 |
| 2025-04-15 | 0.26583 |
| 2025-04-16 | 0.2648 |
| 2025-04-17 | 0.264087 |
| 2025-04-18 | 0.265061 |
| 2025-04-19 | 0.263892 |
| 2025-04-20 | 0.26389 |
| 2025-04-21 | 0.262463 |
| 2025-04-22 | 0.26159 |
| 2025-04-23 | 0.263466 |
| 2025-04-24 | 0.264681 |
| 2025-04-25 | 0.265665 |
| 2025-04-26 | 0.264089 |
| 2025-04-27 | 0.264896 |
| 2025-04-28 | 0.266125 |
| 2025-04-29 | 0.263936 |
| 2025-04-30 | 0.265168 |
| 2025-05-01 | 0.267035 |
| 2025-05-02 | 0.2666 |
| 2025-05-03 | 0.265768 |
| 2025-05-04 | 0.265764 |
| 2025-05-05 | 0.266993 |
| 2025-05-06 | 0.267591 |
| 2025-05-08 | 0.266574 |
| 2025-05-09 | 0.268538 |
| 2025-05-10 | 0.265859 |
| 2025-05-11 | 0.265839 |
| 2025-05-12 | 0.268231 |
| 2025-05-13 | 0.272831 |
| 2025-05-14 | 0.270862 |
| 2025-05-15 | 0.269775 |
| 2025-05-17 | 0.271354 |
| 2025-05-18 | 0.271366 |
| 2025-05-19 | 0.271403 |
| 2025-05-20 | 0.271781 |
| 2025-05-21 | 0.270655 |
| 2025-05-22 | 0.270545 |
| 2025-05-23 | 0.271073 |
| 2025-05-24 | 0.269563 |
| 2025-05-25 | 0.269575 |
| 2025-05-26 | 0.269279 |
| 2025-05-27 | 0.267926 |
| 2025-05-28 | 0.270258 |
| 2025-05-29 | 0.271944 |
| 2025-05-30 | 0.269086 |
| 2025-05-31 | 0.26916 |
| 2025-06-01 | 0.269161 |
| 2025-06-02 | 0.269356 |
| 2025-06-03 | 0.267718 |
| 2025-06-04 | 0.268578 |
| 2025-06-05 | 0.267652 |
| 2025-06-06 | 0.267128 |
| 2025-06-07 | 0.268342 |
| 2025-06-08 | 0.268292 |
| 2025-06-09 | 0.269238 |
| 2025-06-10 | 0.269224 |
| 2025-06-11 | 0.268156 |
| 2025-06-12 | 0.265998 |
| 2025-06-13 | 0.265017 |
| 2025-06-14 | 0.264844 |
| 2025-06-15 | 0.264731 |
| 2025-06-16 | 0.265835 |
| 2025-06-17 | 0.265762 |
| 2025-06-18 | 0.265734 |
| 2025-06-19 | 0.266325 |
| 2025-06-20 | 0.265203 |
| 2025-06-21 | 0.263835 |
| 2025-06-22 | 0.263881 |
| 2025-06-23 | 0.264909 |
| 2025-06-24 | 0.26289 |
| 2025-06-25 | 0.262514 |
| 2025-06-26 | 0.261194 |
| 2025-06-27 | 0.260804 |
| 2025-06-28 | 0.260656 |
| 2025-06-29 | 0.260654 |
| 2025-06-30 | 0.261137 |
| 2025-07-01 | 0.259846 |
| 2025-07-02 | 0.2585 |
| 2025-07-03 | 0.258575 |
| 2025-07-04 | 0.259336 |
| 2025-07-05 | 0.258953 |
| 2025-07-06 | 0.258982 |
| 2025-07-07 | 0.259746 |
| 2025-07-08 | 0.260493 |
| 2025-07-09 | 0.260874 |
| 2025-07-10 | 0.259803 |
| 2025-07-11 | 0.261149 |
| 2025-07-12 | 0.252663 |
| 2025-07-13 | 0.260387 |
| 2025-07-14 | 0.261098 |
| 2025-07-15 | 0.261591 |
| 2025-07-16 | 0.262863 |
| 2025-07-17 | 0.263196 |
| 2025-07-18 | 0.262585 |
| 2025-07-19 | 0.262201 |
| 2025-07-20 | 0.262142 |
| 2025-07-21 | 0.263395 |
| 2025-07-22 | 0.261621 |
| 2025-07-23 | 0.260568 |
| 2025-07-24 | 0.260292 |
| 2025-07-25 | 0.260297 |
| 2025-07-26 | 0.259704 |
| 2025-07-27 | 0.259674 |
| 2025-07-28 | 0.260523 |
| 2025-07-29 | 0.263542 |
| 2025-07-30 | 0.26395 |
| 2025-07-31 | 0.267054 |
| 2025-08-01 | 0.267483 |
| 2025-08-02 | 0.263824 |
| 2025-08-03 | 0.260479 |
| 2025-08-04 | 0.265573 |
| 2025-08-05 | 0.267473 |
| 2025-08-06 | 0.265322 |
| 2025-08-07 | 0.261602 |
| 2025-08-08 | 0.261609 |
| 2025-08-09 | 0.262189 |
| 2025-08-10 | 0.259111 |
| 2025-08-11 | 0.262711 |
| 2025-08-12 | 0.263414 |
| 2025-08-13 | 0.261593 |
| 2025-08-14 | 0.261458 |
| 2025-08-15 | 0.262871 |
| 2025-08-16 | 0.261495 |
| 2025-08-17 | 0.257961 |
| 2025-08-18 | 0.262152 |
| 2025-08-19 | 0.263387 |
| 2025-08-20 | 0.264738 |
| 2025-08-21 | 0.26265 |
| 2025-08-22 | 0.263522 |
| 2025-08-23 | 0.261199 |
| 2025-08-24 | 0.257832 |
| 2025-08-25 | 0.261335 |
| 2025-08-26 | 0.262885 |
| 2025-08-27 | 0.264185 |
| 2025-08-28 | 0.26411 |
| 2025-08-29 | 0.263513 |
| 2025-08-30 | 0.262563 |
| 2025-08-31 | 0.258866 |
| 2025-09-01 | 0.263437 |
| 2025-09-02 | 0.262575 |
| 2025-09-03 | 0.264523 |
| 2025-09-04 | 0.264308 |
| 2025-09-05 | 0.263147 |
| 2025-09-06 | 0.261251 |
| 2025-09-07 | 0.257811 |
| 2025-09-08 | 0.262097 |
| 2025-09-09 | 0.261345 |
| 2025-09-10 | 0.262835 |
| 2025-09-11 | 0.262888 |
| 2025-09-13 | 0.260422 |
| 2025-09-14 | 0.257178 |
| 2025-09-15 | 0.260963 |
| 2025-09-16 | 0.260165 |
| 2025-09-17 | 0.257972 |
| 2025-09-18 | 0.260565 |
| 2025-09-19 | 0.260596 |
| 2025-09-20 | 0.260396 |
| 2025-09-21 | 0.257202 |
| 2025-09-22 | 0.260795 |
| 2025-09-23 | 0.259123 |
| 2025-09-24 | 0.258884 |
| 2025-09-25 | 0.260667 |
| 2025-09-26 | 0.262358 |
| 2025-09-27 | 0.261409 |
| 2025-09-28 | 0.258364 |
| 2025-09-29 | 0.261816 |
| 2025-09-30 | 0.261307 |
| 2025-10-01 | 0.261132 |
| 2025-10-02 | 0.261756 |
| 2025-10-03 | 0.261447 |
| 2025-10-04 | 0.261071 |
| 2025-10-05 | 0.257391 |
| 2025-10-06 | 0.261177 |
| 2025-10-07 | 0.262735 |
| 2025-10-08 | 0.263634 |
| 2025-10-09 | 0.263685 |
| 2025-10-10 | 0.264805 |
| 2025-10-11 | 0.264009 |
| 2025-10-12 | 0.26011 |
| 2025-10-13 | 0.264238 |
| 2025-10-14 | 0.265274 |
| 2025-10-15 | 0.263909 |
| 2025-10-16 | 0.263003 |
| 2025-10-17 | 0.262531 |
| 2025-10-18 | 0.261972 |
| 2025-10-19 | 0.258856 |
| 2025-10-20 | 0.262186 |
| 2025-10-21 | 0.263128 |
| 2025-10-22 | 0.263713 |
| 2025-10-23 | 0.264704 |
| 2025-10-24 | 0.265075 |
| 2025-10-25 | 0.263234 |
| 2025-10-26 | 0.259952 |
| 2025-10-27 | 0.264044 |
| 2025-10-28 | 0.262617 |
| 2025-10-29 | 0.263382 |
| 2025-10-30 | 0.26452 |
| 2025-10-31 | 0.26495 |
| 2025-11-01 | 0.265595 |
| 2025-11-02 | 0.262123 |
| 2025-11-03 | 0.265754 |
| 2025-11-04 | 0.266428 |
| 2025-11-05 | 0.267187 |
| 2025-11-06 | 0.266425 |
| 2025-11-07 | 0.266136 |
| 2025-11-08 | 0.264863 |
| 2025-11-09 | 0.261275 |
| 2025-11-10 | 0.265193 |
| 2025-11-11 | 0.266108 |
| 2025-11-12 | 0.264898 |
| 2025-11-13 | 0.264629 |
| 2025-11-14 | 0.263678 |
| 2025-11-15 | 0.2642 |
| 2025-11-16 | 0.260476 |
| 2025-11-17 | 0.26452 |
| 2025-11-18 | 0.2651 |
| 2025-11-19 | 0.265004 |
| 2025-11-20 | 0.266777 |
| 2025-11-21 | 0.266403 |
| 2025-11-22 | 0.266513 |
| 2025-11-23 | 0.263032 |
| 2025-11-24 | 0.26787 |
| 2025-11-25 | 0.26668 |
| 2025-11-26 | 0.266419 |
| 2025-11-27 | 0.266038 |
| 2025-11-28 | 0.266689 |
| 2025-11-29 | 0.266006 |
| 2025-11-30 | 0.262049 |
| 2025-12-01 | 0.264749 |
| 2025-12-02 | 0.265104 |
| 2025-12-03 | 0.264604 |
| 2025-12-04 | 0.264049 |
| 2025-12-05 | 0.264278 |
| 2025-12-06 | 0.264377 |
| 2025-12-07 | 0.260533 |
| 2025-12-08 | 0.264355 |
| 2025-12-09 | 0.264143 |
| 2025-12-11 | 0.263782 |
| 2025-12-12 | 0.262001 |
| 2025-12-13 | 0.26196 |
| 2025-12-14 | 0.259938 |
| 2025-12-15 | 0.262841 |
| 2025-12-16 | 0.262162 |
| 2025-12-17 | 0.261913 |
| 2025-12-18 | 0.262725 |
| 2025-12-19 | 0.263363 |
| 2025-12-20 | 0.262425 |
| 2025-12-21 | 0.260688 |
| 2025-12-22 | 0.262839 |
| 2025-12-23 | 0.263009 |
| 2025-12-24 | 0.26067 |
| 2025-12-25 | 0.261214 |
| 2025-12-26 | 0.261026 |
| 2025-12-27 | 0.261169 |
| 2025-12-28 | 0.259097 |
| 2025-12-29 | 0.261103 |
| 2025-12-30 | 0.261188 |
| 2025-12-31 | 0.261984 |
| 2026-01-01 | 0.261874 |
| 2026-01-02 | 0.261528 |
| 2026-01-03 | 0.262301 |
| 2026-01-04 | 0.260381 |
| 2026-01-05 | 0.262843 |
| 2026-01-06 | 0.262448 |
| 2026-01-07 | 0.263633 |
| 2026-01-08 | 0.264137 |
| 2026-01-09 | 0.264838 |
| 2026-01-10 | 0.264524 |
| 2026-01-11 | 0.262513 |
| 2026-01-12 | 0.264239 |
| 2026-01-13 | 0.26418 |
| 2026-01-14 | 0.264877 |
| 2026-01-15 | 0.266473 |
| 2026-01-16 | 0.266578 |
| 2026-01-17 | 0.266255 |
| 2026-01-18 | 0.26627 |
| 2026-01-19 | 0.266652 |
| 2026-01-20 | 0.266069 |
| 2026-01-21 | 0.263963 |
| 2026-01-22 | 0.26613 |
| 2026-01-23 | 0.263633 |
| 2026-01-24 | 0.262255 |
| 2026-01-25 | 0.259799 |
| 2026-01-26 | 0.261545 |
| 2026-01-27 | 0.264226 |
| 2026-01-28 | 0.261604 |
| 2026-01-29 | 0.259538 |
| 2026-01-30 | 0.26076 |
| 2026-01-31 | 0.26034 |
| 2026-02-01 | 0.258392 |
| 2026-02-02 | 0.259646 |
| 2026-02-03 | 0.26185 |
| 2026-02-04 | 0.2638 |
| 2026-02-05 | 0.264117 |
| 2026-02-06 | 0.264578 |
| 2026-02-07 | 0.263185 |
| 2026-02-08 | 0.263036 |
| 2026-02-09 | 0.264562 |
| 2026-02-10 | 0.262611 |
| 2026-02-11 | 0.261441 |
| 2026-02-12 | 0.261509 |
| 2026-02-13 | 0.262126 |
| 2026-02-14 | 0.262885 |
| 2026-02-15 | 0.259784 |
| 2026-02-16 | 0.262762 |
| 2026-02-17 | 0.262477 |
| 2026-02-18 | 0.263392 |
| 2026-02-19 | 0.263552 |
| 2026-02-20 | 0.264865 |
| 2026-02-21 | 0.2644 |
| 2026-02-22 | 0.264447 |
| 2026-02-23 | 0.265398 |
| 2026-02-24 | 0.264561 |
| 2026-02-25 | 0.263952 |
| 2026-02-26 | 0.264478 |
| 2026-02-27 | 0.264059 |
| 2026-02-28 | 0.263681 |
| 2026-03-01 | 0.263786 |
| 2026-03-02 | 0.264002 |
| 2026-03-03 | 0.265969 |
| 2026-03-04 | 0.268701 |
| 2026-03-05 | 0.267992 |
| 2026-03-06 | 0.268011 |
| 2026-03-07 | 0.267409 |
| 2026-03-08 | 0.267678 |
| 2026-03-09 | 0.271109 |
| 2026-03-10 | 0.268006 |
| 2026-03-11 | 0.267814 |
| 2026-03-12 | 0.269468 |
| 2026-03-13 | 0.26978 |
| 2026-03-14 | 0.271705 |
| 2026-03-15 | 0.272087 |
| 2026-03-16 | 0.271479 |
| 2026-03-17 | 0.270692 |
| 2026-03-18 | 0.270193 |
| 2026-03-19 | 0.270187 |
| 2026-03-20 | 0.270123 |
| 2026-03-21 | 0.268824 |
| 2026-03-22 | 0.268943 |
| 2026-03-23 | 0.269091 |
| 2026-03-24 | 0.268934 |
| 2026-03-25 | 0.268545 |
| 2026-03-26 | 0.268858 |
| 2026-03-27 | 0.270023 |
| 2026-03-28 | 0.269945 |
| 2026-03-29 | 0.270237 |
| 2026-03-30 | 0.270492 |
| 2026-03-31 | 0.271012 |
| 2026-04-01 | 0.269379 |
| 2026-04-02 | 0.269641 |
| 2026-04-03 | 0.270453 |
| 2026-04-04 | 0.269813 |
| 2026-04-05 | 0.270108 |
| 2026-04-06 | 0.270408 |
| 2026-04-07 | 0.270236 |
| 2026-04-08 | 0.268387 |
| 2026-04-09 | 0.267413 |
| 2026-04-10 | 0.266957 |
| 2026-04-11 | 0.26651 |
| 2026-04-12 | 0.266447 |
| 2026-04-13 | 0.266447 |
| 2026-04-14 | 0.266017 |
| 2026-04-15 | 0.266359 |
| 2026-04-16 | 0.266618 |
| 2026-04-17 | 0.267187 |
| 2026-04-18 | 0.265615 |
| 2026-04-19 | 0.265918 |
| 2026-04-20 | 0.265921 |
| 2026-04-21 | 0.267287 |
| 2026-04-22 | 0.268378 |
| 2026-04-23 | 0.267438 |
| 2026-04-24 | 0.270394 |
| 2026-04-25 | 0.269424 |
| 2026-04-26 | 0.269806 |
| 2026-04-27 | 0.269806 |
| 2026-04-28 | 0.2698 |
| 2026-04-29 | 0.269945 |
| 2026-04-30 | 0.271055 |
| 2026-05-01 | 0.269909 |
| 2026-05-02 | 0.269743 |
| 2026-05-03 | 0.269988 |
| 2026-05-04 | 0.269989 |
| 2026-05-05 | 0.270757 |
| 2026-05-06 | 0.270978 |
| 2026-05-07 | 0.269889 |
| 2026-05-08 | 0.271132 |
| 2026-05-09 | 0.269567 |
| 2026-05-10 | 0.270188 |
| 2026-05-11 | 0.270188 |
| 2026-05-12 | 0.270584 |
| 2026-05-14 | 0.271874 |
| 2026-05-15 | 0.273172 |
| 2026-05-16 | 0.273848 |
| 2026-05-17 | 0.274203 |
| 2026-05-18 | 0.273254 |
| 2026-05-19 | 0.273948 |
| 2026-05-20 | 0.27475 |
| 2026-05-21 | 0.27467 |
| 2026-05-23 | 0.274349 |
| 2026-05-24 | 0.275182 |
| 2026-05-25 | 0.275747 |
| 2026-05-26 | 0.274163 |
| 2026-05-27 | 0.2741 |
| 2026-05-28 | 0.275261 |
| 2026-05-29 | 0.274724 |
| 2026-05-30 | 0.27379 |
| 2026-05-31 | 0.273689 |
| 2026-06-01 | 0.273507 |
| 2026-06-02 | 0.273745 |
| 2026-06-03 | 0.274 |
| 2026-06-04 | 0.274355 |
| 2026-06-05 | 0.273969 |
| 2026-06-06 | 0.276051 |
| 2026-06-09 | 0.276046 |
| 2026-06-10 | 0.275837 |
| 2026-06-11 | 0.275863 |
| 2026-06-12 | 0.275748 |
| 2026-06-13 | 0.275446 |
| 2026-06-14 | 0.275459 |
| 2026-06-15 | 0.274971 |
| 2026-06-16 | 0.274905 |
| 2026-06-17 | 0.274506 |
| 2026-06-18 | 0.276711 |
| 2026-06-19 | 0.278939 |
| 2026-06-20 | 0.278087 |
| 2026-06-21 | 0.278089 |
| 2026-06-22 | 0.278048 |
| 2026-06-23 | 0.279017 |
| 2026-06-24 | 0.28075 |
| 2026-06-25 | 0.281347 |
| 2026-06-26 | 0.2813 |
| 2026-06-27 | 0.28013 |
| 2026-06-28 | 0.280071 |
| 2026-06-29 | 0.280417 |
| 2026-06-30 | 0.279918 |
| 2026-07-01 | 0.27974 |
| 2026-07-02 | 0.280198 |
| 2026-07-03 | 0.279111 |
| 2026-07-04 | 0.278818 |
| 2026-07-05 | 0.278836 |
| 2026-07-06 | 0.27881 |
| 2026-07-07 | 0.279313 |
| 2026-07-08 | 0.279898 |
| 2026-07-09 | 0.280304 |
| 2026-07-10 | 0.279641 |
| 2026-07-11 | 0.279808 |
| 2026-07-12 | 0.279824 |
| 2026-07-13 | 0.280297 |
| 2026-07-14 | 0.280472 |
| 2026-07-15 | 0.280672 |
| 2026-07-16 | 0.28005 |
| 2026-07-17 | 0.279974 |
| 2026-07-18 | 0.279746 |
| 2026-07-19 | 0.279705 |
| 2026-07-20 | 0.279696 |
| 2026-07-21 | 0.281016 |
| 2026-07-22 | 0.280893 |
| 2026-07-23 | 0.28082 |
| 2026-07-24 | 0.281969 |
| 2026-07-25 | 0.281968 |
| 2026-07-26 | 0.282228 |
| 2026-07-27 | 0.282504 |
| 2026-07-28 | 0.281652 |
| 2026-07-29 | 0.281061 |
| 2026-07-30 | 0.281274 |
| 2026-07-31 | 0.279288 |
| 2026-08-01 | 0.279051 |
| 2026-08-02 | 0.278962 |
| 2026-08-03 | 0.279361 |
| 2026-08-04 | 0.278471 |
| 2026-08-05 | 0.277971 |
| 2026-08-06 | 0.277861 |
| 2026-08-07 | 0.278016 |
| 2026-08-08 | 0.27723 |
| 2026-08-09 | 0.277188 |
| 2026-08-10 | 0.278012 |
| 2026-08-11 | 0.277787 |
| 2026-08-12 | 0.27819 |
| 2026-08-13 | 0.278097 |
| 2026-08-14 | 0.278291 |
| 2026-08-15 | 0.277251 |
| 2026-08-16 | 0.277243 |
| 2026-08-17 | 0.277599 |
| 2026-08-18 | 0.2771 |
| 2026-08-20 | 0.276745 |
| 2026-08-21 | 0.275251 |
| 2026-08-22 | 0.275086 |
| 2026-08-23 | 0.275104 |
| 2026-08-24 | 0.275444 |
| 2026-08-25 | 0.275462 |
| 2026-08-26 | 0.276228 |
| 2026-08-27 | 0.276728 |
| 2026-08-28 | 0.276828 |
| 2026-08-29 | 0.277413 |
| 2026-08-30 | 0.277509 |
| 2026-08-31 | 0.27636 |
| 2026-09-01 | 0.27773 |
| 2026-09-02 | 0.278319 |
| 2026-09-03 | 0.277835 |
| 2026-09-04 | 0.277517 |
| 2026-09-05 | 0.277189 |
| 2026-09-06 | 0.277194 |
| 2026-09-07 | 0.277694 |
| 2026-09-08 | 0.277411 |
| 2026-09-09 | 0.277907 |
| 2026-09-10 | 0.277348 |
| 2026-09-11 | 0.277697 |
| 2026-09-12 | 0.278662 |
| 2026-09-13 | 0.278449 |
| 2026-09-14 | 0.278773 |
| 2026-09-15 | 0.280359 |
| 2026-09-16 | 0.279511 |
| 2026-09-17 | 0.280419 |
| 2026-09-18 | 0.281433 |
| 2026-09-19 | 0.281477 |
| 2026-09-20 | 0.281516 |
| 2026-09-21 | 0.281871 |
| 2026-09-22 | 0.281356 |
| 2026-09-23 | 0.28251 |
| 2026-09-24 | 0.283579 |
| 2026-09-25 | 0.284482 |
| 2026-09-26 | 0.283421 |
| 2026-09-27 | 0.283602 |
| 2026-09-28 | 0.283088 |
| 2026-09-30 | 0.285178 |
| 2026-10-02 | 0.28616 |
| 2026-10-03 | 0.287826 |
| 2026-10-05 | 0.288415 |
| 2026-10-06 | 0.28949 |
| 2026-10-07 | 0.288914 |
| 2026-10-08 | 0.290539 |
| 2026-10-09 | 0.288827 |
| 2026-10-10 | 0.289316 |
| 2026-10-11 | 0.289272 |
| 2026-10-12 | 0.289214 |
| 2026-10-13 | 0.290097 |
| 2026-10-14 | 0.290379 |
| 2026-10-15 | 0.290481 |
| 2026-10-16 | 0.289231 |
| 2026-10-17 | 0.288004 |
| 2026-10-18 | 0.287995 |
High
0.29054
Low
0.25266
Average
0.27176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/RSD API questions
How do I get the AMD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/RSD rate in rates.RSD.
How far back does AMD/RSD historical data go?
Daily AMD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.