AMD to RON exchange rate API
Armenian Dram to New Romanian Leu · quoted 2026-11-01
0.01328
▲ +12.64% over 2Y
1 AMD = 0.01328 RON · 1 RON = 75.3012 AMD · Get this rate via the API
1 AMD buys 0.01328 RON as of 2026-11-01, so 1 RON buys 75.3012 AMD. Over the last 2 years, AMD/RON traded between 0.01096 and 0.01338, averaged 0.01183 and rose 12.64%. The API holds daily AMD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.01179 |
| 2024-11-02 | 0.011899 |
| 2024-11-03 | 0.011916 |
| 2024-11-04 | 0.011784 |
| 2024-11-05 | 0.011793 |
| 2024-11-06 | 0.012017 |
| 2024-11-07 | 0.01191 |
| 2024-11-08 | 0.011926 |
| 2024-11-09 | 0.011986 |
| 2024-11-10 | 0.011984 |
| 2024-11-11 | 0.012062 |
| 2024-11-12 | 0.012163 |
| 2024-11-13 | 0.012082 |
| 2024-11-14 | 0.012187 |
| 2024-11-15 | 0.012201 |
| 2024-11-16 | 0.01221 |
| 2024-11-17 | 0.012225 |
| 2024-11-18 | 0.012218 |
| 2024-11-19 | 0.012098 |
| 2024-11-20 | 0.012112 |
| 2024-11-21 | 0.012169 |
| 2024-11-22 | 0.01235 |
| 2024-11-23 | 0.012277 |
| 2024-11-24 | 0.012302 |
| 2024-11-25 | 0.012195 |
| 2024-11-26 | 0.012124 |
| 2024-11-27 | 0.012208 |
| 2024-11-28 | 0.012123 |
| 2024-11-29 | 0.011952 |
| 2024-11-30 | 0.012069 |
| 2024-12-01 | 0.012076 |
| 2024-12-02 | 0.011983 |
| 2024-12-03 | 0.011922 |
| 2024-12-04 | 0.011903 |
| 2024-12-05 | 0.01174 |
| 2024-12-06 | 0.011672 |
| 2024-12-07 | 0.011723 |
| 2024-12-08 | 0.011717 |
| 2024-12-09 | 0.011745 |
| 2024-12-10 | 0.011931 |
| 2024-12-11 | 0.011973 |
| 2024-12-12 | 0.012001 |
| 2024-12-13 | 0.011975 |
| 2024-12-14 | 0.012021 |
| 2024-12-15 | 0.012017 |
| 2024-12-16 | 0.012031 |
| 2024-12-17 | 0.012105 |
| 2024-12-18 | 0.012064 |
| 2024-12-19 | 0.01219 |
| 2024-12-20 | 0.012093 |
| 2024-12-21 | 0.012105 |
| 2024-12-22 | 0.012125 |
| 2024-12-23 | 0.01212 |
| 2024-12-24 | 0.012096 |
| 2024-12-25 | 0.011974 |
| 2024-12-26 | 0.011962 |
| 2024-12-27 | 0.012042 |
| 2024-12-28 | 0.012037 |
| 2024-12-29 | 0.012039 |
| 2024-12-30 | 0.012018 |
| 2024-12-31 | 0.012025 |
| 2025-01-01 | 0.012128 |
| 2025-01-02 | 0.012166 |
| 2025-01-03 | 0.012215 |
| 2025-01-04 | 0.012167 |
| 2025-01-05 | 0.012158 |
| 2025-01-06 | 0.011941 |
| 2025-01-07 | 0.01197 |
| 2025-01-08 | 0.012111 |
| 2025-01-09 | 0.012173 |
| 2025-01-10 | 0.0121 |
| 2025-01-11 | 0.012161 |
| 2025-01-12 | 0.01224 |
| 2025-01-13 | 0.012192 |
| 2025-01-14 | 0.012175 |
| 2025-01-15 | 0.012083 |
| 2025-01-16 | 0.012089 |
| 2025-01-17 | 0.012087 |
| 2025-01-18 | 0.012177 |
| 2025-01-19 | 0.012147 |
| 2025-01-20 | 0.01204 |
| 2025-01-21 | 0.012026 |
| 2025-01-22 | 0.011911 |
| 2025-01-23 | 0.011942 |
| 2025-01-24 | 0.011871 |
| 2025-01-25 | 0.01179 |
| 2025-01-26 | 0.011879 |
| 2025-01-27 | 0.011807 |
| 2025-01-28 | 0.011895 |
| 2025-01-29 | 0.011935 |
| 2025-01-30 | 0.011955 |
| 2025-01-31 | 0.011991 |
| 2025-02-01 | 0.012008 |
| 2025-02-02 | 0.012083 |
| 2025-02-03 | 0.012166 |
| 2025-02-04 | 0.01213 |
| 2025-02-05 | 0.011978 |
| 2025-02-06 | 0.012186 |
| 2025-02-07 | 0.012011 |
| 2025-02-08 | 0.012065 |
| 2025-02-09 | 0.012146 |
| 2025-02-10 | 0.012076 |
| 2025-02-11 | 0.012072 |
| 2025-02-12 | 0.012106 |
| 2025-02-13 | 0.01208 |
| 2025-02-14 | 0.011899 |
| 2025-02-15 | 0.011894 |
| 2025-02-16 | 0.011962 |
| 2025-02-17 | 0.011914 |
| 2025-02-18 | 0.012019 |
| 2025-02-19 | 0.012035 |
| 2025-02-20 | 0.012046 |
| 2025-02-21 | 0.012031 |
| 2025-02-22 | 0.01211 |
| 2025-02-23 | 0.012063 |
| 2025-02-24 | 0.012103 |
| 2025-02-25 | 0.012038 |
| 2025-02-26 | 0.012059 |
| 2025-02-27 | 0.012069 |
| 2025-02-28 | 0.012145 |
| 2025-03-01 | 0.012228 |
| 2025-03-02 | 0.012196 |
| 2025-03-03 | 0.012084 |
| 2025-03-04 | 0.012065 |
| 2025-03-05 | 0.011812 |
| 2025-03-06 | 0.011766 |
| 2025-03-07 | 0.011675 |
| 2025-03-08 | 0.011656 |
| 2025-03-09 | 0.011641 |
| 2025-03-10 | 0.011682 |
| 2025-03-11 | 0.011531 |
| 2025-03-12 | 0.011559 |
| 2025-03-13 | 0.011724 |
| 2025-03-14 | 0.011691 |
| 2025-03-15 | 0.011686 |
| 2025-03-16 | 0.01175 |
| 2025-03-17 | 0.01168 |
| 2025-03-18 | 0.011668 |
| 2025-03-19 | 0.011644 |
| 2025-03-20 | 0.011766 |
| 2025-03-21 | 0.01177 |
| 2025-03-22 | 0.011705 |
| 2025-03-23 | 0.011786 |
| 2025-03-25 | 0.011781 |
| 2025-03-26 | 0.011826 |
| 2025-03-27 | 0.011828 |
| 2025-03-28 | 0.011709 |
| 2025-03-29 | 0.011775 |
| 2025-03-30 | 0.011776 |
| 2025-03-31 | 0.011895 |
| 2025-04-01 | 0.011713 |
| 2025-04-02 | 0.011825 |
| 2025-04-03 | 0.011515 |
| 2025-04-04 | 0.011544 |
| 2025-04-05 | 0.01161 |
| 2025-04-06 | 0.011613 |
| 2025-04-07 | 0.011662 |
| 2025-04-08 | 0.011646 |
| 2025-04-09 | 0.011605 |
| 2025-04-10 | 0.011515 |
| 2025-04-11 | 0.011246 |
| 2025-04-12 | 0.011207 |
| 2025-04-13 | 0.011215 |
| 2025-04-14 | 0.011231 |
| 2025-04-15 | 0.011287 |
| 2025-04-16 | 0.011213 |
| 2025-04-17 | 0.011215 |
| 2025-04-18 | 0.011254 |
| 2025-04-19 | 0.0112 |
| 2025-04-20 | 0.011178 |
| 2025-04-21 | 0.011089 |
| 2025-04-22 | 0.011094 |
| 2025-04-23 | 0.011175 |
| 2025-04-24 | 0.011213 |
| 2025-04-25 | 0.01127 |
| 2025-04-26 | 0.011222 |
| 2025-04-27 | 0.011224 |
| 2025-04-28 | 0.011303 |
| 2025-04-29 | 0.011224 |
| 2025-04-30 | 0.01126 |
| 2025-05-01 | 0.011341 |
| 2025-05-02 | 0.011274 |
| 2025-05-03 | 0.011313 |
| 2025-05-04 | 0.011315 |
| 2025-05-05 | 0.011298 |
| 2025-05-06 | 0.011584 |
| 2025-05-08 | 0.011671 |
| 2025-05-09 | 0.011685 |
| 2025-05-10 | 0.011696 |
| 2025-05-11 | 0.011695 |
| 2025-05-12 | 0.011833 |
| 2025-05-13 | 0.011871 |
| 2025-05-14 | 0.011766 |
| 2025-05-15 | 0.011761 |
| 2025-05-17 | 0.011828 |
| 2025-05-18 | 0.011853 |
| 2025-05-19 | 0.011568 |
| 2025-05-20 | 0.011755 |
| 2025-05-21 | 0.01168 |
| 2025-05-22 | 0.011698 |
| 2025-05-23 | 0.011693 |
| 2025-05-24 | 0.011577 |
| 2025-05-25 | 0.011583 |
| 2025-05-26 | 0.011631 |
| 2025-05-27 | 0.011603 |
| 2025-05-28 | 0.011645 |
| 2025-05-29 | 0.011706 |
| 2025-05-30 | 0.011639 |
| 2025-05-31 | 0.011612 |
| 2025-06-01 | 0.011615 |
| 2025-06-02 | 0.011556 |
| 2025-06-03 | 0.011597 |
| 2025-06-04 | 0.011579 |
| 2025-06-05 | 0.011526 |
| 2025-06-06 | 0.011534 |
| 2025-06-07 | 0.011547 |
| 2025-06-08 | 0.011541 |
| 2025-06-09 | 0.011563 |
| 2025-06-10 | 0.011526 |
| 2025-06-11 | 0.011477 |
| 2025-06-12 | 0.011336 |
| 2025-06-13 | 0.011415 |
| 2025-06-14 | 0.011336 |
| 2025-06-15 | 0.011337 |
| 2025-06-16 | 0.011361 |
| 2025-06-17 | 0.011382 |
| 2025-06-18 | 0.01139 |
| 2025-06-19 | 0.011405 |
| 2025-06-20 | 0.011378 |
| 2025-06-21 | 0.011319 |
| 2025-06-22 | 0.011323 |
| 2025-06-23 | 0.01143 |
| 2025-06-24 | 0.011305 |
| 2025-06-25 | 0.011356 |
| 2025-06-26 | 0.011293 |
| 2025-06-27 | 0.011304 |
| 2025-06-28 | 0.011282 |
| 2025-06-29 | 0.011286 |
| 2025-06-30 | 0.011311 |
| 2025-07-01 | 0.011227 |
| 2025-07-02 | 0.01121 |
| 2025-07-03 | 0.011189 |
| 2025-07-04 | 0.011187 |
| 2025-07-05 | 0.011173 |
| 2025-07-06 | 0.011171 |
| 2025-07-07 | 0.011273 |
| 2025-07-08 | 0.011293 |
| 2025-07-09 | 0.011326 |
| 2025-07-10 | 0.01129 |
| 2025-07-11 | 0.011314 |
| 2025-07-12 | 0.010956 |
| 2025-07-13 | 0.011285 |
| 2025-07-14 | 0.011323 |
| 2025-07-15 | 0.011346 |
| 2025-07-16 | 0.011394 |
| 2025-07-17 | 0.011442 |
| 2025-07-18 | 0.011349 |
| 2025-07-19 | 0.011358 |
| 2025-07-20 | 0.011359 |
| 2025-07-21 | 0.011353 |
| 2025-07-22 | 0.011315 |
| 2025-07-23 | 0.011285 |
| 2025-07-24 | 0.011283 |
| 2025-07-25 | 0.011281 |
| 2025-07-26 | 0.011236 |
| 2025-07-27 | 0.011243 |
| 2025-07-28 | 0.011366 |
| 2025-07-29 | 0.011486 |
| 2025-07-30 | 0.011468 |
| 2025-07-31 | 0.011553 |
| 2025-08-01 | 0.011594 |
| 2025-08-02 | 0.011417 |
| 2025-08-03 | 0.011277 |
| 2025-08-04 | 0.011506 |
| 2025-08-05 | 0.011599 |
| 2025-08-06 | 0.011458 |
| 2025-08-07 | 0.011345 |
| 2025-08-08 | 0.011339 |
| 2025-08-09 | 0.011354 |
| 2025-08-10 | 0.011218 |
| 2025-08-11 | 0.01138 |
| 2025-08-12 | 0.011409 |
| 2025-08-13 | 0.011273 |
| 2025-08-14 | 0.011319 |
| 2025-08-15 | 0.011331 |
| 2025-08-16 | 0.011291 |
| 2025-08-17 | 0.011135 |
| 2025-08-18 | 0.011348 |
| 2025-08-19 | 0.011339 |
| 2025-08-20 | 0.011409 |
| 2025-08-21 | 0.011341 |
| 2025-08-22 | 0.011365 |
| 2025-08-23 | 0.011276 |
| 2025-08-24 | 0.01113 |
| 2025-08-25 | 0.011282 |
| 2025-08-26 | 0.011334 |
| 2025-08-27 | 0.011464 |
| 2025-08-28 | 0.011393 |
| 2025-08-29 | 0.011409 |
| 2025-08-30 | 0.011351 |
| 2025-08-31 | 0.011207 |
| 2025-09-01 | 0.011387 |
| 2025-09-02 | 0.011406 |
| 2025-09-03 | 0.011442 |
| 2025-09-04 | 0.011462 |
| 2025-09-05 | 0.011374 |
| 2025-09-06 | 0.011307 |
| 2025-09-07 | 0.011167 |
| 2025-09-08 | 0.011333 |
| 2025-09-09 | 0.011347 |
| 2025-09-10 | 0.011375 |
| 2025-09-11 | 0.011391 |
| 2025-09-13 | 0.01126 |
| 2025-09-14 | 0.011122 |
| 2025-09-15 | 0.01124 |
| 2025-09-16 | 0.011203 |
| 2025-09-17 | 0.011172 |
| 2025-09-18 | 0.011265 |
| 2025-09-19 | 0.011328 |
| 2025-09-20 | 0.011286 |
| 2025-09-21 | 0.011138 |
| 2025-09-22 | 0.011258 |
| 2025-09-23 | 0.011252 |
| 2025-09-24 | 0.011259 |
| 2025-09-25 | 0.011296 |
| 2025-09-26 | 0.011364 |
| 2025-09-27 | 0.01135 |
| 2025-09-28 | 0.011203 |
| 2025-09-29 | 0.011334 |
| 2025-09-30 | 0.011311 |
| 2025-10-01 | 0.011339 |
| 2025-10-02 | 0.011337 |
| 2025-10-03 | 0.011348 |
| 2025-10-04 | 0.011325 |
| 2025-10-05 | 0.011174 |
| 2025-10-06 | 0.011386 |
| 2025-10-07 | 0.01145 |
| 2025-10-08 | 0.011466 |
| 2025-10-09 | 0.011493 |
| 2025-10-10 | 0.011509 |
| 2025-10-11 | 0.011472 |
| 2025-10-12 | 0.011321 |
| 2025-10-13 | 0.011523 |
| 2025-10-14 | 0.011544 |
| 2025-10-15 | 0.01146 |
| 2025-10-16 | 0.011444 |
| 2025-10-17 | 0.011422 |
| 2025-10-18 | 0.011373 |
| 2025-10-19 | 0.011234 |
| 2025-10-20 | 0.011392 |
| 2025-10-21 | 0.011453 |
| 2025-10-22 | 0.011454 |
| 2025-10-23 | 0.011484 |
| 2025-10-24 | 0.011495 |
| 2025-10-25 | 0.011421 |
| 2025-10-26 | 0.011272 |
| 2025-10-27 | 0.01144 |
| 2025-10-28 | 0.011413 |
| 2025-10-29 | 0.011433 |
| 2025-10-30 | 0.011538 |
| 2025-10-31 | 0.011513 |
| 2025-11-01 | 0.011522 |
| 2025-11-02 | 0.011373 |
| 2025-11-03 | 0.01155 |
| 2025-11-04 | 0.01158 |
| 2025-11-05 | 0.011592 |
| 2025-11-06 | 0.011532 |
| 2025-11-07 | 0.011523 |
| 2025-11-08 | 0.011491 |
| 2025-11-09 | 0.011335 |
| 2025-11-10 | 0.011513 |
| 2025-11-11 | 0.011523 |
| 2025-11-12 | 0.011491 |
| 2025-11-13 | 0.01145 |
| 2025-11-14 | 0.011429 |
| 2025-11-15 | 0.011447 |
| 2025-11-16 | 0.011294 |
| 2025-11-17 | 0.011509 |
| 2025-11-18 | 0.011506 |
| 2025-11-19 | 0.011497 |
| 2025-11-20 | 0.011588 |
| 2025-11-21 | 0.011576 |
| 2025-11-22 | 0.011569 |
| 2025-11-23 | 0.011413 |
| 2025-11-24 | 0.011588 |
| 2025-11-25 | 0.01154 |
| 2025-11-26 | 0.011561 |
| 2025-11-27 | 0.011566 |
| 2025-11-28 | 0.011585 |
| 2025-11-29 | 0.011532 |
| 2025-11-30 | 0.011359 |
| 2025-12-01 | 0.011438 |
| 2025-12-02 | 0.011494 |
| 2025-12-03 | 0.011444 |
| 2025-12-04 | 0.011449 |
| 2025-12-05 | 0.011473 |
| 2025-12-06 | 0.011463 |
| 2025-12-07 | 0.011298 |
| 2025-12-08 | 0.011451 |
| 2025-12-09 | 0.011461 |
| 2025-12-11 | 0.011378 |
| 2025-12-12 | 0.011364 |
| 2025-12-13 | 0.011357 |
| 2025-12-14 | 0.01127 |
| 2025-12-15 | 0.011392 |
| 2025-12-16 | 0.011351 |
| 2025-12-17 | 0.01139 |
| 2025-12-18 | 0.011422 |
| 2025-12-19 | 0.011433 |
| 2025-12-20 | 0.011377 |
| 2025-12-21 | 0.011305 |
| 2025-12-22 | 0.011363 |
| 2025-12-23 | 0.011384 |
| 2025-12-24 | 0.011316 |
| 2025-12-25 | 0.011328 |
| 2025-12-26 | 0.01132 |
| 2025-12-27 | 0.011335 |
| 2025-12-28 | 0.011244 |
| 2025-12-29 | 0.011349 |
| 2025-12-30 | 0.011364 |
| 2025-12-31 | 0.011373 |
| 2026-01-01 | 0.011376 |
| 2026-01-02 | 0.011386 |
| 2026-01-03 | 0.011385 |
| 2026-01-04 | 0.011293 |
| 2026-01-05 | 0.011431 |
| 2026-01-06 | 0.011399 |
| 2026-01-07 | 0.01145 |
| 2026-01-08 | 0.011454 |
| 2026-01-09 | 0.011497 |
| 2026-01-10 | 0.011475 |
| 2026-01-11 | 0.011386 |
| 2026-01-12 | 0.011426 |
| 2026-01-13 | 0.011463 |
| 2026-01-14 | 0.011477 |
| 2026-01-15 | 0.01157 |
| 2026-01-16 | 0.011555 |
| 2026-01-17 | 0.011547 |
| 2026-01-18 | 0.011544 |
| 2026-01-19 | 0.01156 |
| 2026-01-20 | 0.011458 |
| 2026-01-21 | 0.011443 |
| 2026-01-22 | 0.011527 |
| 2026-01-23 | 0.011443 |
| 2026-01-24 | 0.01138 |
| 2026-01-25 | 0.011296 |
| 2026-01-26 | 0.011359 |
| 2026-01-27 | 0.011423 |
| 2026-01-28 | 0.011371 |
| 2026-01-29 | 0.011267 |
| 2026-01-30 | 0.011307 |
| 2026-01-31 | 0.011308 |
| 2026-02-01 | 0.011214 |
| 2026-02-02 | 0.011301 |
| 2026-02-03 | 0.011366 |
| 2026-02-04 | 0.011452 |
| 2026-02-05 | 0.011459 |
| 2026-02-06 | 0.011473 |
| 2026-02-07 | 0.011412 |
| 2026-02-08 | 0.011411 |
| 2026-02-09 | 0.011413 |
| 2026-02-10 | 0.011407 |
| 2026-02-11 | 0.011339 |
| 2026-02-12 | 0.011352 |
| 2026-02-13 | 0.011382 |
| 2026-02-14 | 0.011382 |
| 2026-02-15 | 0.011265 |
| 2026-02-16 | 0.011413 |
| 2026-02-17 | 0.01142 |
| 2026-02-18 | 0.011435 |
| 2026-02-19 | 0.01148 |
| 2026-02-20 | 0.01149 |
| 2026-02-21 | 0.011483 |
| 2026-02-22 | 0.01148 |
| 2026-02-23 | 0.011546 |
| 2026-02-24 | 0.011489 |
| 2026-02-25 | 0.011452 |
| 2026-02-26 | 0.011479 |
| 2026-02-27 | 0.011451 |
| 2026-02-28 | 0.011438 |
| 2026-03-01 | 0.011445 |
| 2026-03-02 | 0.011562 |
| 2026-03-03 | 0.011643 |
| 2026-03-04 | 0.011604 |
| 2026-03-05 | 0.01163 |
| 2026-03-06 | 0.011688 |
| 2026-03-07 | 0.011617 |
| 2026-03-08 | 0.011622 |
| 2026-03-09 | 0.011782 |
| 2026-03-10 | 0.011609 |
| 2026-03-11 | 0.011651 |
| 2026-03-12 | 0.011677 |
| 2026-03-13 | 0.011748 |
| 2026-03-14 | 0.011823 |
| 2026-03-15 | 0.011814 |
| 2026-03-16 | 0.011753 |
| 2026-03-17 | 0.011702 |
| 2026-03-18 | 0.011755 |
| 2026-03-19 | 0.011725 |
| 2026-03-20 | 0.01173 |
| 2026-03-21 | 0.011661 |
| 2026-03-22 | 0.011673 |
| 2026-03-23 | 0.011637 |
| 2026-03-24 | 0.011667 |
| 2026-03-25 | 0.011661 |
| 2026-03-26 | 0.01169 |
| 2026-03-27 | 0.011746 |
| 2026-03-28 | 0.011737 |
| 2026-03-29 | 0.011736 |
| 2026-03-30 | 0.01177 |
| 2026-03-31 | 0.011745 |
| 2026-04-01 | 0.011646 |
| 2026-04-02 | 0.011732 |
| 2026-04-03 | 0.011742 |
| 2026-04-04 | 0.011735 |
| 2026-04-05 | 0.011732 |
| 2026-04-06 | 0.011737 |
| 2026-04-07 | 0.011707 |
| 2026-04-08 | 0.011617 |
| 2026-04-09 | 0.011582 |
| 2026-04-10 | 0.01156 |
| 2026-04-11 | 0.011556 |
| 2026-04-12 | 0.011563 |
| 2026-04-13 | 0.011605 |
| 2026-04-14 | 0.011504 |
| 2026-04-15 | 0.011549 |
| 2026-04-16 | 0.011603 |
| 2026-04-17 | 0.011587 |
| 2026-04-18 | 0.011574 |
| 2026-04-19 | 0.011554 |
| 2026-04-20 | 0.011549 |
| 2026-04-21 | 0.01162 |
| 2026-04-22 | 0.011652 |
| 2026-04-23 | 0.011607 |
| 2026-04-24 | 0.011691 |
| 2026-04-25 | 0.011674 |
| 2026-04-26 | 0.011691 |
| 2026-04-27 | 0.011681 |
| 2026-04-28 | 0.011741 |
| 2026-04-29 | 0.011725 |
| 2026-04-30 | 0.01193 |
| 2026-05-01 | 0.011954 |
| 2026-05-02 | 0.01198 |
| 2026-05-03 | 0.011969 |
| 2026-05-04 | 0.011981 |
| 2026-05-05 | 0.012041 |
| 2026-05-06 | 0.012097 |
| 2026-05-07 | 0.012088 |
| 2026-05-08 | 0.01203 |
| 2026-05-09 | 0.011995 |
| 2026-05-10 | 0.012018 |
| 2026-05-11 | 0.012025 |
| 2026-05-12 | 0.012017 |
| 2026-05-14 | 0.012066 |
| 2026-05-15 | 0.012165 |
| 2026-05-16 | 0.012016 |
| 2026-05-17 | 0.012046 |
| 2026-05-18 | 0.012103 |
| 2026-05-19 | 0.012223 |
| 2026-05-20 | 0.012252 |
| 2026-05-21 | 0.012288 |
| 2026-05-23 | 0.012316 |
| 2026-05-24 | 0.012287 |
| 2026-05-25 | 0.012277 |
| 2026-05-26 | 0.012235 |
| 2026-05-27 | 0.012232 |
| 2026-05-28 | 0.012274 |
| 2026-05-29 | 0.012284 |
| 2026-05-30 | 0.012235 |
| 2026-05-31 | 0.01224 |
| 2026-06-01 | 0.012251 |
| 2026-06-02 | 0.012241 |
| 2026-06-03 | 0.012283 |
| 2026-06-04 | 0.012257 |
| 2026-06-05 | 0.012218 |
| 2026-06-06 | 0.012317 |
| 2026-06-09 | 0.012281 |
| 2026-06-10 | 0.012317 |
| 2026-06-11 | 0.012326 |
| 2026-06-12 | 0.012308 |
| 2026-06-13 | 0.012287 |
| 2026-06-14 | 0.01229 |
| 2026-06-15 | 0.012251 |
| 2026-06-16 | 0.012245 |
| 2026-06-17 | 0.012258 |
| 2026-06-18 | 0.01242 |
| 2026-06-19 | 0.01241 |
| 2026-06-20 | 0.01241 |
| 2026-06-21 | 0.012406 |
| 2026-06-22 | 0.012421 |
| 2026-06-23 | 0.012514 |
| 2026-06-24 | 0.012554 |
| 2026-06-25 | 0.01257 |
| 2026-06-26 | 0.012527 |
| 2026-06-27 | 0.012507 |
| 2026-06-28 | 0.012486 |
| 2026-06-29 | 0.012503 |
| 2026-06-30 | 0.012511 |
| 2026-07-01 | 0.012505 |
| 2026-07-02 | 0.012471 |
| 2026-07-03 | 0.012439 |
| 2026-07-04 | 0.01241 |
| 2026-07-05 | 0.012409 |
| 2026-07-06 | 0.012453 |
| 2026-07-07 | 0.012461 |
| 2026-07-08 | 0.012502 |
| 2026-07-09 | 0.0125 |
| 2026-07-10 | 0.012494 |
| 2026-07-11 | 0.012483 |
| 2026-07-12 | 0.01248 |
| 2026-07-13 | 0.012468 |
| 2026-07-14 | 0.01253 |
| 2026-07-15 | 0.012574 |
| 2026-07-16 | 0.012504 |
| 2026-07-17 | 0.012505 |
| 2026-07-18 | 0.012468 |
| 2026-07-19 | 0.012441 |
| 2026-07-20 | 0.012503 |
| 2026-07-21 | 0.01253 |
| 2026-07-22 | 0.012533 |
| 2026-07-23 | 0.012562 |
| 2026-07-24 | 0.012572 |
| 2026-07-25 | 0.012546 |
| 2026-07-26 | 0.012554 |
| 2026-07-27 | 0.012591 |
| 2026-07-28 | 0.012562 |
| 2026-07-29 | 0.012551 |
| 2026-07-30 | 0.01252 |
| 2026-07-31 | 0.012507 |
| 2026-08-01 | 0.012439 |
| 2026-08-02 | 0.012442 |
| 2026-08-03 | 0.012476 |
| 2026-08-04 | 0.012454 |
| 2026-08-05 | 0.01241 |
| 2026-08-06 | 0.012452 |
| 2026-08-07 | 0.01243 |
| 2026-08-08 | 0.012386 |
| 2026-08-09 | 0.012366 |
| 2026-08-10 | 0.012426 |
| 2026-08-11 | 0.012408 |
| 2026-08-12 | 0.012412 |
| 2026-08-13 | 0.012419 |
| 2026-08-14 | 0.012402 |
| 2026-08-15 | 0.012369 |
| 2026-08-16 | 0.012373 |
| 2026-08-17 | 0.012378 |
| 2026-08-18 | 0.012382 |
| 2026-08-20 | 0.012385 |
| 2026-08-21 | 0.012321 |
| 2026-08-22 | 0.012321 |
| 2026-08-23 | 0.012321 |
| 2026-08-24 | 0.012344 |
| 2026-08-25 | 0.012341 |
| 2026-08-26 | 0.012378 |
| 2026-08-27 | 0.012404 |
| 2026-08-28 | 0.012409 |
| 2026-08-29 | 0.01243 |
| 2026-08-30 | 0.012436 |
| 2026-08-31 | 0.012379 |
| 2026-09-01 | 0.012454 |
| 2026-09-02 | 0.01247 |
| 2026-09-03 | 0.012423 |
| 2026-09-04 | 0.012428 |
| 2026-09-05 | 0.012406 |
| 2026-09-06 | 0.012405 |
| 2026-09-07 | 0.01242 |
| 2026-09-08 | 0.012422 |
| 2026-09-09 | 0.012422 |
| 2026-09-10 | 0.012438 |
| 2026-09-11 | 0.012445 |
| 2026-09-12 | 0.012477 |
| 2026-09-13 | 0.012466 |
| 2026-09-14 | 0.01253 |
| 2026-09-15 | 0.01257 |
| 2026-09-16 | 0.01254 |
| 2026-09-17 | 0.012569 |
| 2026-09-18 | 0.012656 |
| 2026-09-19 | 0.012608 |
| 2026-09-20 | 0.01261 |
| 2026-09-21 | 0.01263 |
| 2026-09-22 | 0.012635 |
| 2026-09-23 | 0.012723 |
| 2026-09-24 | 0.012757 |
| 2026-09-25 | 0.012742 |
| 2026-09-26 | 0.012732 |
| 2026-09-27 | 0.012732 |
| 2026-09-28 | 0.012731 |
| 2026-09-30 | 0.012787 |
| 2026-10-02 | 0.013054 |
| 2026-10-03 | 0.013082 |
| 2026-10-05 | 0.013147 |
| 2026-10-06 | 0.013125 |
| 2026-10-07 | 0.013233 |
| 2026-10-08 | 0.013246 |
| 2026-10-09 | 0.013174 |
| 2026-10-10 | 0.013166 |
| 2026-10-11 | 0.013152 |
| 2026-10-12 | 0.01317 |
| 2026-10-13 | 0.01317 |
| 2026-10-14 | 0.013196 |
| 2026-10-15 | 0.013174 |
| 2026-10-16 | 0.013109 |
| 2026-10-17 | 0.013071 |
| 2026-10-18 | 0.013078 |
| 2026-10-19 | 0.013088 |
| 2026-10-20 | 0.013149 |
| 2026-10-21 | 0.013154 |
| 2026-10-22 | 0.013207 |
| 2026-10-23 | 0.013238 |
| 2026-10-24 | 0.013226 |
| 2026-10-25 | 0.013224 |
| 2026-10-26 | 0.013255 |
| 2026-10-27 | 0.013278 |
| 2026-10-28 | 0.013373 |
| 2026-10-29 | 0.013383 |
| 2026-10-30 | 0.013277 |
| 2026-10-31 | 0.01328 |
| 2026-11-01 | 0.01328 |
High
0.01338
Low
0.01096
Average
0.01183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/RON API questions
How do I get the AMD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/RON rate in rates.RON.
How far back does AMD/RON historical data go?
Daily AMD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.