AMD to PYG exchange rate API
Armenian Dram to Guarani · quoted 2026-10-31
16.2804
▼ +21.24% over 2Y
1 AMD = 16.2804 PYG · 1 PYG = 0.06142 AMD · Get this rate via the API
1 AMD buys 16.2804 PYG as of 2026-10-31, so 1 PYG buys 0.06142 AMD. Over the last 2 years, AMD/PYG traded between 15.6888 and 20.9349, averaged 18.4476 and fell 21.24%. The API holds daily AMD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 20.671299 |
| 2024-11-01 | 20.652804 |
| 2024-11-02 | 20.755682 |
| 2024-11-03 | 20.466712 |
| 2024-11-04 | 20.396342 |
| 2024-11-05 | 20.377446 |
| 2024-11-06 | 20.382165 |
| 2024-11-07 | 20.343898 |
| 2024-11-08 | 20.042898 |
| 2024-11-09 | 20.065047 |
| 2024-11-10 | 20.21113 |
| 2024-11-11 | 20.204263 |
| 2024-11-12 | 20.398123 |
| 2024-11-13 | 20.24331 |
| 2024-11-14 | 20.232056 |
| 2024-11-15 | 20.353326 |
| 2024-11-16 | 20.19576 |
| 2024-11-17 | 20.216959 |
| 2024-11-18 | 20.25147 |
| 2024-11-19 | 20.098658 |
| 2024-11-20 | 20.058024 |
| 2024-11-21 | 20.083093 |
| 2024-11-22 | 20.159342 |
| 2024-11-23 | 20.071529 |
| 2024-11-24 | 20.126372 |
| 2024-11-25 | 20.107256 |
| 2024-11-26 | 20.051975 |
| 2024-11-27 | 20.177825 |
| 2024-11-28 | 20.039851 |
| 2024-11-29 | 19.791766 |
| 2024-11-30 | 20.006157 |
| 2024-12-01 | 20.068053 |
| 2024-12-02 | 19.738675 |
| 2024-12-03 | 19.642355 |
| 2024-12-04 | 19.592907 |
| 2024-12-05 | 19.397953 |
| 2024-12-06 | 19.380628 |
| 2024-12-07 | 19.47832 |
| 2024-12-08 | 19.594925 |
| 2024-12-09 | 19.558465 |
| 2024-12-10 | 19.796497 |
| 2024-12-11 | 19.819962 |
| 2024-12-12 | 19.83679 |
| 2024-12-13 | 19.828126 |
| 2024-12-14 | 19.858877 |
| 2024-12-15 | 19.953734 |
| 2024-12-16 | 19.832993 |
| 2024-12-17 | 19.930908 |
| 2024-12-18 | 19.876534 |
| 2024-12-19 | 19.902299 |
| 2024-12-20 | 19.677078 |
| 2024-12-21 | 19.818152 |
| 2024-12-22 | 19.869908 |
| 2024-12-23 | 19.759589 |
| 2024-12-24 | 19.752124 |
| 2024-12-25 | 19.504103 |
| 2024-12-26 | 19.435805 |
| 2024-12-27 | 19.656588 |
| 2024-12-28 | 19.627425 |
| 2024-12-29 | 19.721435 |
| 2024-12-30 | 19.6306 |
| 2024-12-31 | 19.593363 |
| 2025-01-01 | 19.712384 |
| 2025-01-02 | 19.722872 |
| 2025-01-03 | 19.730307 |
| 2025-01-04 | 19.711446 |
| 2025-01-05 | 19.850491 |
| 2025-01-06 | 19.556709 |
| 2025-01-07 | 19.547639 |
| 2025-01-08 | 19.585173 |
| 2025-01-09 | 19.781748 |
| 2025-01-10 | 19.753158 |
| 2025-01-11 | 19.754026 |
| 2025-01-12 | 19.86074 |
| 2025-01-13 | 19.729375 |
| 2025-01-14 | 19.7986 |
| 2025-01-15 | 19.71246 |
| 2025-01-16 | 19.64862 |
| 2025-01-17 | 19.684471 |
| 2025-01-18 | 19.80585 |
| 2025-01-19 | 19.86291 |
| 2025-01-20 | 19.666041 |
| 2025-01-21 | 19.744869 |
| 2025-01-22 | 19.697189 |
| 2025-01-23 | 19.673903 |
| 2025-01-24 | 19.707426 |
| 2025-01-25 | 19.6415 |
| 2025-01-26 | 19.89439 |
| 2025-01-27 | 19.727932 |
| 2025-01-28 | 19.705367 |
| 2025-01-29 | 19.758108 |
| 2025-01-30 | 19.786927 |
| 2025-01-31 | 19.829816 |
| 2025-02-01 | 19.733215 |
| 2025-02-02 | 19.951525 |
| 2025-02-03 | 19.820542 |
| 2025-02-04 | 19.883452 |
| 2025-02-05 | 19.793927 |
| 2025-02-06 | 20.029304 |
| 2025-02-07 | 19.756512 |
| 2025-02-08 | 19.688857 |
| 2025-02-09 | 19.966623 |
| 2025-02-10 | 19.783273 |
| 2025-02-11 | 19.849004 |
| 2025-02-12 | 19.996888 |
| 2025-02-13 | 20.004323 |
| 2025-02-14 | 19.7705 |
| 2025-02-15 | 19.724992 |
| 2025-02-16 | 20.004965 |
| 2025-02-17 | 19.710356 |
| 2025-02-18 | 19.822745 |
| 2025-02-19 | 19.831527 |
| 2025-02-20 | 19.929437 |
| 2025-02-21 | 19.970705 |
| 2025-02-22 | 20.066225 |
| 2025-02-23 | 20.103454 |
| 2025-02-24 | 20.095282 |
| 2025-02-25 | 20.016477 |
| 2025-02-26 | 20.085812 |
| 2025-02-27 | 20.038867 |
| 2025-02-28 | 20.042963 |
| 2025-03-01 | 20.124743 |
| 2025-03-02 | 20.186717 |
| 2025-03-03 | 20.03776 |
| 2025-03-04 | 20.258326 |
| 2025-03-05 | 20.110033 |
| 2025-03-06 | 20.198042 |
| 2025-03-07 | 20.170947 |
| 2025-03-08 | 20.085805 |
| 2025-03-09 | 20.095906 |
| 2025-03-10 | 20.202899 |
| 2025-03-11 | 20.055332 |
| 2025-03-12 | 20.037389 |
| 2025-03-13 | 20.209636 |
| 2025-03-14 | 20.271477 |
| 2025-03-15 | 20.260178 |
| 2025-03-16 | 20.366438 |
| 2025-03-17 | 20.281477 |
| 2025-03-18 | 20.341174 |
| 2025-03-19 | 20.256841 |
| 2025-03-20 | 20.348082 |
| 2025-03-21 | 20.370966 |
| 2025-03-22 | 20.27082 |
| 2025-03-23 | 20.447796 |
| 2025-03-25 | 20.448408 |
| 2025-03-26 | 20.470097 |
| 2025-03-27 | 20.477115 |
| 2025-03-28 | 20.301473 |
| 2025-03-29 | 20.487338 |
| 2025-03-30 | 20.491691 |
| 2025-03-31 | 20.661026 |
| 2025-04-01 | 20.144123 |
| 2025-04-02 | 20.376131 |
| 2025-04-03 | 20.393629 |
| 2025-04-04 | 20.374241 |
| 2025-04-05 | 20.45668 |
| 2025-04-06 | 20.586821 |
| 2025-04-07 | 20.537788 |
| 2025-04-08 | 20.580008 |
| 2025-04-09 | 20.637343 |
| 2025-04-10 | 20.547075 |
| 2025-04-11 | 20.556363 |
| 2025-04-12 | 20.470124 |
| 2025-04-13 | 20.491985 |
| 2025-04-14 | 20.526678 |
| 2025-04-15 | 20.512734 |
| 2025-04-16 | 20.427629 |
| 2025-04-17 | 20.459117 |
| 2025-04-18 | 20.554912 |
| 2025-04-19 | 20.452764 |
| 2025-04-20 | 20.585266 |
| 2025-04-21 | 20.477043 |
| 2025-04-22 | 20.467924 |
| 2025-04-23 | 20.511084 |
| 2025-04-24 | 20.508576 |
| 2025-04-25 | 20.604478 |
| 2025-04-26 | 20.506797 |
| 2025-04-27 | 20.522353 |
| 2025-04-28 | 20.620802 |
| 2025-04-29 | 20.489258 |
| 2025-04-30 | 20.607726 |
| 2025-05-01 | 20.615218 |
| 2025-05-02 | 20.569366 |
| 2025-05-03 | 20.54562 |
| 2025-05-04 | 20.577308 |
| 2025-05-05 | 20.652949 |
| 2025-05-06 | 20.685906 |
| 2025-05-08 | 20.648895 |
| 2025-05-09 | 20.605728 |
| 2025-05-10 | 20.602487 |
| 2025-05-11 | 20.592856 |
| 2025-05-12 | 20.593585 |
| 2025-05-13 | 20.669101 |
| 2025-05-14 | 20.643354 |
| 2025-05-15 | 20.565137 |
| 2025-05-17 | 20.683996 |
| 2025-05-18 | 20.715776 |
| 2025-05-19 | 20.671612 |
| 2025-05-20 | 20.849646 |
| 2025-05-21 | 20.781935 |
| 2025-05-22 | 20.88973 |
| 2025-05-23 | 20.877417 |
| 2025-05-24 | 20.807582 |
| 2025-05-25 | 20.831235 |
| 2025-05-26 | 20.782574 |
| 2025-05-27 | 20.760489 |
| 2025-05-28 | 20.85864 |
| 2025-05-29 | 20.821574 |
| 2025-05-30 | 20.842597 |
| 2025-05-31 | 20.738367 |
| 2025-06-01 | 20.82693 |
| 2025-06-02 | 20.786402 |
| 2025-06-03 | 20.835361 |
| 2025-06-04 | 20.878744 |
| 2025-06-05 | 20.822827 |
| 2025-06-06 | 20.851517 |
| 2025-06-07 | 20.857265 |
| 2025-06-08 | 20.851396 |
| 2025-06-09 | 20.934852 |
| 2025-06-10 | 20.878171 |
| 2025-06-11 | 20.804691 |
| 2025-06-12 | 20.863818 |
| 2025-06-13 | 20.86159 |
| 2025-06-14 | 20.850757 |
| 2025-06-15 | 20.859011 |
| 2025-06-16 | 20.813777 |
| 2025-06-17 | 20.85713 |
| 2025-06-18 | 20.789751 |
| 2025-06-19 | 20.777525 |
| 2025-06-20 | 20.778114 |
| 2025-06-21 | 20.701317 |
| 2025-06-22 | 20.748876 |
| 2025-06-23 | 20.768513 |
| 2025-06-24 | 20.758852 |
| 2025-06-25 | 20.795324 |
| 2025-06-26 | 20.793376 |
| 2025-06-27 | 20.79391 |
| 2025-06-28 | 20.731369 |
| 2025-06-29 | 20.660935 |
| 2025-06-30 | 20.792212 |
| 2025-07-01 | 20.805511 |
| 2025-07-02 | 20.729433 |
| 2025-07-03 | 20.712235 |
| 2025-07-04 | 20.77433 |
| 2025-07-05 | 20.738025 |
| 2025-07-06 | 20.750982 |
| 2025-07-07 | 20.812256 |
| 2025-07-08 | 20.77123 |
| 2025-07-09 | 20.788735 |
| 2025-07-10 | 20.74942 |
| 2025-07-11 | 20.725933 |
| 2025-07-12 | 19.531556 |
| 2025-07-13 | 19.829248 |
| 2025-07-14 | 20.56641 |
| 2025-07-15 | 20.182958 |
| 2025-07-16 | 20.229318 |
| 2025-07-17 | 20.118649 |
| 2025-07-18 | 20.163255 |
| 2025-07-19 | 20.171007 |
| 2025-07-20 | 19.852143 |
| 2025-07-21 | 20.212322 |
| 2025-07-22 | 20.180758 |
| 2025-07-23 | 20.228882 |
| 2025-07-24 | 20.158849 |
| 2025-07-25 | 20.253804 |
| 2025-07-26 | 19.497569 |
| 2025-07-27 | 19.422024 |
| 2025-07-28 | 20.146427 |
| 2025-07-29 | 19.833333 |
| 2025-07-30 | 19.831794 |
| 2025-07-31 | 19.791404 |
| 2025-08-01 | 19.818223 |
| 2025-08-02 | 19.511671 |
| 2025-08-03 | 19.206104 |
| 2025-08-04 | 20.359544 |
| 2025-08-05 | 19.545626 |
| 2025-08-06 | 19.347513 |
| 2025-08-07 | 19.246704 |
| 2025-08-08 | 19.281158 |
| 2025-08-09 | 19.482928 |
| 2025-08-10 | 19.25011 |
| 2025-08-11 | 19.557703 |
| 2025-08-12 | 19.632003 |
| 2025-08-13 | 19.556702 |
| 2025-08-14 | 19.599184 |
| 2025-08-15 | 19.629926 |
| 2025-08-16 | 19.591508 |
| 2025-08-17 | 19.365655 |
| 2025-08-18 | 19.582763 |
| 2025-08-19 | 19.460277 |
| 2025-08-20 | 19.416668 |
| 2025-08-21 | 18.882028 |
| 2025-08-22 | 18.908235 |
| 2025-08-23 | 18.92917 |
| 2025-08-24 | 18.707091 |
| 2025-08-25 | 18.917605 |
| 2025-08-26 | 18.984727 |
| 2025-08-27 | 19.004817 |
| 2025-08-28 | 18.985401 |
| 2025-08-29 | 18.97589 |
| 2025-08-30 | 18.922588 |
| 2025-08-31 | 18.69304 |
| 2025-09-01 | 18.964101 |
| 2025-09-02 | 18.947571 |
| 2025-09-03 | 18.951541 |
| 2025-09-04 | 18.971814 |
| 2025-09-05 | 18.903569 |
| 2025-09-06 | 18.854633 |
| 2025-09-07 | 18.601065 |
| 2025-09-08 | 18.851125 |
| 2025-09-09 | 18.871307 |
| 2025-09-10 | 18.87012 |
| 2025-09-11 | 18.825607 |
| 2025-09-13 | 18.681129 |
| 2025-09-14 | 18.423341 |
| 2025-09-15 | 18.676274 |
| 2025-09-16 | 18.664807 |
| 2025-09-17 | 18.535245 |
| 2025-09-18 | 18.738976 |
| 2025-09-19 | 18.648281 |
| 2025-09-20 | 18.566322 |
| 2025-09-21 | 18.360595 |
| 2025-09-22 | 18.65627 |
| 2025-09-23 | 18.602462 |
| 2025-09-24 | 18.546928 |
| 2025-09-25 | 18.555792 |
| 2025-09-26 | 18.62954 |
| 2025-09-27 | 18.531824 |
| 2025-09-28 | 18.246319 |
| 2025-09-29 | 18.446152 |
| 2025-09-30 | 18.518995 |
| 2025-10-01 | 18.540218 |
| 2025-10-02 | 18.571412 |
| 2025-10-03 | 18.534873 |
| 2025-10-04 | 18.498689 |
| 2025-10-05 | 18.278913 |
| 2025-10-06 | 18.405525 |
| 2025-10-07 | 18.334598 |
| 2025-10-08 | 18.318685 |
| 2025-10-09 | 18.309063 |
| 2025-10-10 | 18.336836 |
| 2025-10-11 | 18.338255 |
| 2025-10-12 | 18.052081 |
| 2025-10-13 | 18.299109 |
| 2025-10-14 | 18.467831 |
| 2025-10-15 | 18.371135 |
| 2025-10-16 | 18.468898 |
| 2025-10-17 | 18.461123 |
| 2025-10-18 | 18.347939 |
| 2025-10-19 | 18.129943 |
| 2025-10-20 | 18.397543 |
| 2025-10-21 | 18.502724 |
| 2025-10-22 | 18.524764 |
| 2025-10-23 | 18.547479 |
| 2025-10-24 | 18.556852 |
| 2025-10-25 | 18.440403 |
| 2025-10-26 | 18.238812 |
| 2025-10-27 | 18.511407 |
| 2025-10-28 | 18.492136 |
| 2025-10-29 | 18.550245 |
| 2025-10-30 | 18.602757 |
| 2025-10-31 | 18.541325 |
| 2025-11-01 | 18.519184 |
| 2025-11-02 | 18.283535 |
| 2025-11-03 | 18.552604 |
| 2025-11-04 | 18.56379 |
| 2025-11-05 | 18.570355 |
| 2025-11-06 | 18.531727 |
| 2025-11-07 | 18.562157 |
| 2025-11-08 | 18.480432 |
| 2025-11-09 | 18.253525 |
| 2025-11-10 | 18.523328 |
| 2025-11-11 | 18.576133 |
| 2025-11-12 | 18.481261 |
| 2025-11-13 | 18.490931 |
| 2025-11-14 | 18.466376 |
| 2025-11-15 | 18.443299 |
| 2025-11-16 | 18.19851 |
| 2025-11-17 | 18.497042 |
| 2025-11-18 | 18.460374 |
| 2025-11-19 | 18.414089 |
| 2025-11-20 | 18.463396 |
| 2025-11-21 | 18.425385 |
| 2025-11-22 | 18.368547 |
| 2025-11-23 | 18.155797 |
| 2025-11-24 | 18.450244 |
| 2025-11-25 | 18.368251 |
| 2025-11-26 | 18.349606 |
| 2025-11-27 | 18.405747 |
| 2025-11-28 | 18.381082 |
| 2025-11-29 | 18.322295 |
| 2025-11-30 | 18.088495 |
| 2025-12-01 | 18.245097 |
| 2025-12-02 | 18.35752 |
| 2025-12-03 | 18.365169 |
| 2025-12-04 | 18.330302 |
| 2025-12-05 | 18.236393 |
| 2025-12-06 | 18.205813 |
| 2025-12-07 | 17.956862 |
| 2025-12-08 | 18.217263 |
| 2025-12-09 | 18.030121 |
| 2025-12-11 | 18.161995 |
| 2025-12-12 | 17.963837 |
| 2025-12-13 | 17.93865 |
| 2025-12-14 | 17.976973 |
| 2025-12-15 | 17.91799 |
| 2025-12-16 | 17.66381 |
| 2025-12-17 | 17.638508 |
| 2025-12-18 | 17.658518 |
| 2025-12-19 | 17.595232 |
| 2025-12-20 | 17.57795 |
| 2025-12-21 | 17.450911 |
| 2025-12-22 | 17.578596 |
| 2025-12-23 | 17.772883 |
| 2025-12-24 | 17.66768 |
| 2025-12-25 | 17.790258 |
| 2025-12-26 | 17.787657 |
| 2025-12-27 | 17.806507 |
| 2025-12-28 | 17.611544 |
| 2025-12-29 | 17.793311 |
| 2025-12-30 | 17.75658 |
| 2025-12-31 | 17.746495 |
| 2026-01-01 | 17.695763 |
| 2026-01-02 | 17.462738 |
| 2026-01-03 | 17.190079 |
| 2026-01-04 | 17.122628 |
| 2026-01-05 | 17.221656 |
| 2026-01-06 | 17.251643 |
| 2026-01-07 | 17.279005 |
| 2026-01-08 | 17.298575 |
| 2026-01-09 | 17.271667 |
| 2026-01-10 | 17.258828 |
| 2026-01-11 | 17.152326 |
| 2026-01-12 | 17.352369 |
| 2026-01-13 | 17.383677 |
| 2026-01-14 | 17.405007 |
| 2026-01-15 | 17.507122 |
| 2026-01-16 | 17.688516 |
| 2026-01-17 | 17.821481 |
| 2026-01-18 | 17.803895 |
| 2026-01-19 | 18.015357 |
| 2026-01-20 | 17.556926 |
| 2026-01-21 | 17.604039 |
| 2026-01-22 | 17.725115 |
| 2026-01-23 | 17.671647 |
| 2026-01-24 | 17.636665 |
| 2026-01-25 | 17.464939 |
| 2026-01-26 | 17.645833 |
| 2026-01-27 | 17.800678 |
| 2026-01-28 | 17.776169 |
| 2026-01-29 | 17.760001 |
| 2026-01-30 | 17.753808 |
| 2026-01-31 | 17.643572 |
| 2026-02-01 | 17.488633 |
| 2026-02-02 | 17.671567 |
| 2026-02-03 | 17.632542 |
| 2026-02-04 | 17.63378 |
| 2026-02-05 | 17.596451 |
| 2026-02-06 | 17.545703 |
| 2026-02-07 | 17.45529 |
| 2026-02-08 | 17.504387 |
| 2026-02-09 | 17.557299 |
| 2026-02-10 | 17.495175 |
| 2026-02-11 | 17.481946 |
| 2026-02-12 | 17.518746 |
| 2026-02-13 | 17.463477 |
| 2026-02-14 | 17.411294 |
| 2026-02-15 | 17.205875 |
| 2026-02-16 | 17.415982 |
| 2026-02-17 | 17.333329 |
| 2026-02-18 | 17.363608 |
| 2026-02-19 | 17.346501 |
| 2026-02-20 | 17.218742 |
| 2026-02-21 | 17.16063 |
| 2026-02-22 | 17.123638 |
| 2026-02-23 | 17.171517 |
| 2026-02-24 | 17.148869 |
| 2026-02-25 | 17.09062 |
| 2026-02-26 | 17.07505 |
| 2026-02-27 | 17.10638 |
| 2026-02-28 | 17.075949 |
| 2026-03-01 | 17.089373 |
| 2026-03-02 | 17.103638 |
| 2026-03-03 | 17.158917 |
| 2026-03-04 | 17.145272 |
| 2026-03-05 | 17.271351 |
| 2026-03-06 | 17.370374 |
| 2026-03-07 | 17.334863 |
| 2026-03-08 | 17.335038 |
| 2026-03-09 | 17.473359 |
| 2026-03-10 | 17.009291 |
| 2026-03-11 | 17.259555 |
| 2026-03-12 | 17.227745 |
| 2026-03-13 | 17.193947 |
| 2026-03-14 | 17.076886 |
| 2026-03-15 | 17.089602 |
| 2026-03-16 | 17.103386 |
| 2026-03-17 | 17.161651 |
| 2026-03-18 | 17.164193 |
| 2026-03-19 | 17.174579 |
| 2026-03-20 | 17.276534 |
| 2026-03-21 | 17.285994 |
| 2026-03-22 | 17.21709 |
| 2026-03-23 | 17.304035 |
| 2026-03-24 | 17.29476 |
| 2026-03-25 | 17.29052 |
| 2026-03-26 | 17.280358 |
| 2026-03-27 | 17.327678 |
| 2026-03-28 | 17.336149 |
| 2026-03-29 | 17.327488 |
| 2026-03-30 | 17.339334 |
| 2026-03-31 | 17.302964 |
| 2026-04-01 | 17.265921 |
| 2026-04-02 | 17.217066 |
| 2026-04-03 | 17.143575 |
| 2026-04-04 | 17.153986 |
| 2026-04-05 | 17.116708 |
| 2026-04-06 | 17.123703 |
| 2026-04-07 | 17.129497 |
| 2026-04-08 | 17.221697 |
| 2026-04-09 | 17.226252 |
| 2026-04-10 | 17.15758 |
| 2026-04-11 | 17.206247 |
| 2026-04-12 | 17.196367 |
| 2026-04-13 | 17.196367 |
| 2026-04-14 | 17.07116 |
| 2026-04-15 | 17.107815 |
| 2026-04-16 | 17.110706 |
| 2026-04-17 | 17.089937 |
| 2026-04-18 | 17.026965 |
| 2026-04-19 | 17.026965 |
| 2026-04-20 | 17.027183 |
| 2026-04-21 | 17.08316 |
| 2026-04-22 | 17.089173 |
| 2026-04-23 | 16.826913 |
| 2026-04-24 | 17.030435 |
| 2026-04-25 | 17.027783 |
| 2026-04-26 | 17.05193 |
| 2026-04-27 | 17.05193 |
| 2026-04-28 | 17.003821 |
| 2026-04-29 | 16.873107 |
| 2026-04-30 | 16.766384 |
| 2026-05-01 | 16.591065 |
| 2026-05-02 | 16.591023 |
| 2026-05-03 | 16.591023 |
| 2026-05-04 | 16.59105 |
| 2026-05-05 | 16.764976 |
| 2026-05-06 | 16.35775 |
| 2026-05-07 | 16.598522 |
| 2026-05-08 | 16.632227 |
| 2026-05-09 | 16.551532 |
| 2026-05-10 | 16.542357 |
| 2026-05-11 | 16.542357 |
| 2026-05-12 | 16.653463 |
| 2026-05-14 | 16.581448 |
| 2026-05-15 | 16.599658 |
| 2026-05-16 | 16.526292 |
| 2026-05-17 | 16.546611 |
| 2026-05-18 | 16.524674 |
| 2026-05-19 | 16.537776 |
| 2026-05-20 | 16.611656 |
| 2026-05-21 | 16.76728 |
| 2026-05-23 | 16.637535 |
| 2026-05-24 | 16.574497 |
| 2026-05-25 | 16.696315 |
| 2026-05-26 | 16.600187 |
| 2026-05-27 | 16.687862 |
| 2026-05-28 | 16.683701 |
| 2026-05-29 | 16.715415 |
| 2026-05-30 | 16.401915 |
| 2026-05-31 | 16.485658 |
| 2026-06-01 | 16.657916 |
| 2026-06-02 | 16.350058 |
| 2026-06-03 | 16.385533 |
| 2026-06-04 | 16.390498 |
| 2026-06-05 | 16.513227 |
| 2026-06-06 | 16.547996 |
| 2026-06-09 | 16.612345 |
| 2026-06-10 | 16.65737 |
| 2026-06-11 | 16.636774 |
| 2026-06-12 | 16.697966 |
| 2026-06-13 | 16.701675 |
| 2026-06-14 | 16.663495 |
| 2026-06-15 | 16.652151 |
| 2026-06-16 | 16.637267 |
| 2026-06-17 | 16.59498 |
| 2026-06-18 | 16.62709 |
| 2026-06-19 | 16.572338 |
| 2026-06-20 | 16.65469 |
| 2026-06-21 | 16.576848 |
| 2026-06-22 | 16.685243 |
| 2026-06-23 | 16.603097 |
| 2026-06-24 | 16.606035 |
| 2026-06-25 | 16.595862 |
| 2026-06-26 | 16.635214 |
| 2026-06-27 | 16.597304 |
| 2026-06-28 | 16.573541 |
| 2026-06-29 | 16.629254 |
| 2026-06-30 | 16.506593 |
| 2026-07-01 | 16.510421 |
| 2026-07-02 | 16.519686 |
| 2026-07-03 | 16.485424 |
| 2026-07-04 | 16.552641 |
| 2026-07-05 | 16.511626 |
| 2026-07-06 | 16.530216 |
| 2026-07-07 | 16.470314 |
| 2026-07-08 | 16.612221 |
| 2026-07-09 | 16.5436 |
| 2026-07-10 | 16.5665 |
| 2026-07-11 | 16.572109 |
| 2026-07-12 | 16.563409 |
| 2026-07-13 | 16.608368 |
| 2026-07-14 | 16.570715 |
| 2026-07-15 | 16.546487 |
| 2026-07-16 | 16.508667 |
| 2026-07-17 | 16.557785 |
| 2026-07-18 | 16.503589 |
| 2026-07-19 | 16.516492 |
| 2026-07-20 | 16.507365 |
| 2026-07-21 | 16.581404 |
| 2026-07-22 | 16.574387 |
| 2026-07-23 | 16.545829 |
| 2026-07-24 | 16.54353 |
| 2026-07-25 | 16.544149 |
| 2026-07-26 | 16.52267 |
| 2026-07-27 | 16.520893 |
| 2026-07-28 | 16.522843 |
| 2026-07-29 | 16.354372 |
| 2026-07-30 | 16.39675 |
| 2026-07-31 | 16.299982 |
| 2026-08-01 | 16.24982 |
| 2026-08-02 | 16.272604 |
| 2026-08-03 | 16.285619 |
| 2026-08-04 | 16.311631 |
| 2026-08-05 | 16.273992 |
| 2026-08-06 | 16.284455 |
| 2026-08-07 | 16.264338 |
| 2026-08-08 | 16.232851 |
| 2026-08-09 | 16.234992 |
| 2026-08-10 | 16.236959 |
| 2026-08-11 | 16.276788 |
| 2026-08-12 | 16.273038 |
| 2026-08-13 | 16.297077 |
| 2026-08-14 | 16.316995 |
| 2026-08-15 | 16.394426 |
| 2026-08-16 | 16.438112 |
| 2026-08-17 | 16.405414 |
| 2026-08-18 | 16.475837 |
| 2026-08-20 | 16.484021 |
| 2026-08-21 | 16.534975 |
| 2026-08-22 | 16.4843 |
| 2026-08-23 | 16.489975 |
| 2026-08-24 | 16.546904 |
| 2026-08-25 | 16.461998 |
| 2026-08-26 | 16.470289 |
| 2026-08-27 | 16.443837 |
| 2026-08-28 | 16.29419 |
| 2026-08-29 | 16.237262 |
| 2026-08-30 | 16.238674 |
| 2026-08-31 | 16.245303 |
| 2026-09-01 | 16.236532 |
| 2026-09-02 | 16.231517 |
| 2026-09-03 | 16.223753 |
| 2026-09-04 | 16.319949 |
| 2026-09-05 | 16.409958 |
| 2026-09-06 | 16.407421 |
| 2026-09-07 | 16.446152 |
| 2026-09-08 | 16.422332 |
| 2026-09-09 | 16.369601 |
| 2026-09-10 | 16.236379 |
| 2026-09-11 | 16.175541 |
| 2026-09-12 | 16.305135 |
| 2026-09-13 | 16.323247 |
| 2026-09-14 | 16.301458 |
| 2026-09-15 | 16.576198 |
| 2026-09-16 | 16.481551 |
| 2026-09-17 | 16.369692 |
| 2026-09-18 | 16.294625 |
| 2026-09-19 | 16.342158 |
| 2026-09-20 | 16.314962 |
| 2026-09-21 | 16.482259 |
| 2026-09-22 | 16.349799 |
| 2026-09-23 | 16.353176 |
| 2026-09-24 | 16.319078 |
| 2026-09-25 | 16.325835 |
| 2026-09-26 | 16.291621 |
| 2026-09-27 | 16.247772 |
| 2026-09-28 | 16.18668 |
| 2026-09-30 | 16.17272 |
| 2026-10-02 | 16.065881 |
| 2026-10-03 | 16.15476 |
| 2026-10-05 | 16.117083 |
| 2026-10-06 | 16.148054 |
| 2026-10-07 | 16.179056 |
| 2026-10-08 | 16.165756 |
| 2026-10-09 | 16.028634 |
| 2026-10-10 | 15.688811 |
| 2026-10-11 | 15.731986 |
| 2026-10-12 | 15.854066 |
| 2026-10-13 | 15.780985 |
| 2026-10-14 | 15.799475 |
| 2026-10-15 | 15.781377 |
| 2026-10-16 | 15.763347 |
| 2026-10-17 | 15.719812 |
| 2026-10-18 | 15.753843 |
| 2026-10-19 | 15.783103 |
| 2026-10-20 | 15.891547 |
| 2026-10-21 | 15.892709 |
| 2026-10-22 | 15.915538 |
| 2026-10-23 | 15.887629 |
| 2026-10-24 | 15.997207 |
| 2026-10-25 | 15.991136 |
| 2026-10-26 | 15.982927 |
| 2026-10-27 | 15.972161 |
| 2026-10-28 | 16.050292 |
| 2026-10-29 | 16.094463 |
| 2026-10-30 | 16.017612 |
| 2026-10-31 | 16.280386 |
High
20.9349
Low
15.6888
Average
18.4476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/PYG API questions
How do I get the AMD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/PYG rate in rates.PYG.
How far back does AMD/PYG historical data go?
Daily AMD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.