AMD to PLN exchange rate API
Armenian Dram to Zloty · quoted 2026-10-31
0.01096
▲ +6.09% over 2Y
1 AMD = 0.01096 PLN · 1 PLN = 91.2575 AMD · Get this rate via the API
1 AMD buys 0.01096 PLN as of 2026-10-31, so 1 PLN buys 91.2575 AMD. Over the last 2 years, AMD/PLN traded between 0.009200 and 0.01101, averaged 0.009888 and rose 6.09%. The API holds daily AMD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.010329 |
| 2024-11-01 | 0.01032 |
| 2024-11-02 | 0.010439 |
| 2024-11-03 | 0.010439 |
| 2024-11-04 | 0.010285 |
| 2024-11-05 | 0.010329 |
| 2024-11-06 | 0.010504 |
| 2024-11-07 | 0.010353 |
| 2024-11-08 | 0.010369 |
| 2024-11-09 | 0.010422 |
| 2024-11-10 | 0.010419 |
| 2024-11-11 | 0.010532 |
| 2024-11-12 | 0.010633 |
| 2024-11-13 | 0.010543 |
| 2024-11-14 | 0.010624 |
| 2024-11-15 | 0.010591 |
| 2024-11-16 | 0.010592 |
| 2024-11-17 | 0.01061 |
| 2024-11-18 | 0.010625 |
| 2024-11-19 | 0.010526 |
| 2024-11-20 | 0.010541 |
| 2024-11-21 | 0.010616 |
| 2024-11-22 | 0.010763 |
| 2024-11-23 | 0.010701 |
| 2024-11-24 | 0.010687 |
| 2024-11-25 | 0.010582 |
| 2024-11-26 | 0.0105 |
| 2024-11-27 | 0.010577 |
| 2024-11-28 | 0.010497 |
| 2024-11-29 | 0.010316 |
| 2024-11-30 | 0.010431 |
| 2024-12-01 | 0.010432 |
| 2024-12-02 | 0.01033 |
| 2024-12-03 | 0.010294 |
| 2024-12-04 | 0.010252 |
| 2024-12-05 | 0.010082 |
| 2024-12-06 | 0.010006 |
| 2024-12-07 | 0.010064 |
| 2024-12-08 | 0.010063 |
| 2024-12-09 | 0.010061 |
| 2024-12-10 | 0.010243 |
| 2024-12-11 | 0.010278 |
| 2024-12-12 | 0.010324 |
| 2024-12-13 | 0.010268 |
| 2024-12-14 | 0.010305 |
| 2024-12-15 | 0.010306 |
| 2024-12-16 | 0.010309 |
| 2024-12-17 | 0.010373 |
| 2024-12-18 | 0.010324 |
| 2024-12-19 | 0.010411 |
| 2024-12-20 | 0.010326 |
| 2024-12-21 | 0.010369 |
| 2024-12-22 | 0.01038 |
| 2024-12-23 | 0.010413 |
| 2024-12-24 | 0.010387 |
| 2024-12-25 | 0.010257 |
| 2024-12-26 | 0.010242 |
| 2024-12-27 | 0.010344 |
| 2024-12-28 | 0.010332 |
| 2024-12-29 | 0.010331 |
| 2024-12-30 | 0.010301 |
| 2024-12-31 | 0.010335 |
| 2025-01-01 | 0.01042 |
| 2025-01-02 | 0.010456 |
| 2025-01-03 | 0.01049 |
| 2025-01-04 | 0.010448 |
| 2025-01-05 | 0.010438 |
| 2025-01-06 | 0.010206 |
| 2025-01-07 | 0.010247 |
| 2025-01-08 | 0.010413 |
| 2025-01-09 | 0.010457 |
| 2025-01-10 | 0.010379 |
| 2025-01-11 | 0.010424 |
| 2025-01-12 | 0.010491 |
| 2025-01-13 | 0.010472 |
| 2025-01-14 | 0.010446 |
| 2025-01-15 | 0.010351 |
| 2025-01-16 | 0.010372 |
| 2025-01-17 | 0.010343 |
| 2025-01-18 | 0.010426 |
| 2025-01-19 | 0.010388 |
| 2025-01-20 | 0.010298 |
| 2025-01-21 | 0.010279 |
| 2025-01-22 | 0.010123 |
| 2025-01-23 | 0.010105 |
| 2025-01-24 | 0.010053 |
| 2025-01-25 | 0.009988 |
| 2025-01-26 | 0.010071 |
| 2025-01-27 | 0.010014 |
| 2025-01-28 | 0.01006 |
| 2025-01-29 | 0.010107 |
| 2025-01-30 | 0.010106 |
| 2025-01-31 | 0.010151 |
| 2025-02-01 | 0.010172 |
| 2025-02-02 | 0.010333 |
| 2025-02-03 | 0.010329 |
| 2025-02-04 | 0.010284 |
| 2025-02-05 | 0.010101 |
| 2025-02-06 | 0.0103 |
| 2025-02-07 | 0.010132 |
| 2025-02-08 | 0.010173 |
| 2025-02-09 | 0.010256 |
| 2025-02-10 | 0.010132 |
| 2025-02-11 | 0.010135 |
| 2025-02-12 | 0.010146 |
| 2025-02-13 | 0.010118 |
| 2025-02-14 | 0.009958 |
| 2025-02-15 | 0.009959 |
| 2025-02-16 | 0.010019 |
| 2025-02-17 | 0.009959 |
| 2025-02-18 | 0.01006 |
| 2025-02-19 | 0.010092 |
| 2025-02-20 | 0.010068 |
| 2025-02-21 | 0.010076 |
| 2025-02-22 | 0.010118 |
| 2025-02-23 | 0.010074 |
| 2025-02-24 | 0.010078 |
| 2025-02-25 | 0.010011 |
| 2025-02-26 | 0.01004 |
| 2025-02-27 | 0.010018 |
| 2025-02-28 | 0.010128 |
| 2025-03-01 | 0.010306 |
| 2025-03-02 | 0.010244 |
| 2025-03-03 | 0.010126 |
| 2025-03-04 | 0.010083 |
| 2025-03-05 | 0.009852 |
| 2025-03-06 | 0.009878 |
| 2025-03-07 | 0.009805 |
| 2025-03-08 | 0.009775 |
| 2025-03-09 | 0.009746 |
| 2025-03-10 | 0.00985 |
| 2025-03-11 | 0.009731 |
| 2025-03-12 | 0.009743 |
| 2025-03-13 | 0.009884 |
| 2025-03-14 | 0.009801 |
| 2025-03-15 | 0.009828 |
| 2025-03-16 | 0.009865 |
| 2025-03-17 | 0.009824 |
| 2025-03-18 | 0.009787 |
| 2025-03-19 | 0.009798 |
| 2025-03-20 | 0.00993 |
| 2025-03-21 | 0.009938 |
| 2025-03-22 | 0.009875 |
| 2025-03-23 | 0.009935 |
| 2025-03-25 | 0.009858 |
| 2025-03-26 | 0.009923 |
| 2025-03-27 | 0.009973 |
| 2025-03-28 | 0.009827 |
| 2025-03-29 | 0.009889 |
| 2025-03-30 | 0.009884 |
| 2025-03-31 | 0.01 |
| 2025-04-01 | 0.009851 |
| 2025-04-02 | 0.009924 |
| 2025-04-03 | 0.009707 |
| 2025-04-04 | 0.009886 |
| 2025-04-05 | 0.009943 |
| 2025-04-06 | 0.00996 |
| 2025-04-07 | 0.010061 |
| 2025-04-08 | 0.009989 |
| 2025-04-09 | 0.010014 |
| 2025-04-10 | 0.009842 |
| 2025-04-11 | 0.009704 |
| 2025-04-12 | 0.009654 |
| 2025-04-13 | 0.00967 |
| 2025-04-14 | 0.009671 |
| 2025-04-15 | 0.009714 |
| 2025-04-16 | 0.009671 |
| 2025-04-17 | 0.00963 |
| 2025-04-18 | 0.00965 |
| 2025-04-19 | 0.009625 |
| 2025-04-20 | 0.009585 |
| 2025-04-21 | 0.009498 |
| 2025-04-22 | 0.00954 |
| 2025-04-23 | 0.009636 |
| 2025-04-24 | 0.009632 |
| 2025-04-25 | 0.009664 |
| 2025-04-26 | 0.009628 |
| 2025-04-27 | 0.009635 |
| 2025-04-28 | 0.009708 |
| 2025-04-29 | 0.00963 |
| 2025-04-30 | 0.00967 |
| 2025-05-01 | 0.009762 |
| 2025-05-02 | 0.009681 |
| 2025-05-03 | 0.00972 |
| 2025-05-04 | 0.00972 |
| 2025-05-05 | 0.009698 |
| 2025-05-06 | 0.009732 |
| 2025-05-08 | 0.009736 |
| 2025-05-09 | 0.009678 |
| 2025-05-10 | 0.00967 |
| 2025-05-11 | 0.009691 |
| 2025-05-12 | 0.009834 |
| 2025-05-13 | 0.009891 |
| 2025-05-14 | 0.00978 |
| 2025-05-15 | 0.009773 |
| 2025-05-17 | 0.009904 |
| 2025-05-18 | 0.009899 |
| 2025-05-19 | 0.009795 |
| 2025-05-20 | 0.009845 |
| 2025-05-21 | 0.009771 |
| 2025-05-22 | 0.00982 |
| 2025-05-23 | 0.009861 |
| 2025-05-24 | 0.009755 |
| 2025-05-25 | 0.009742 |
| 2025-05-26 | 0.009752 |
| 2025-05-27 | 0.009738 |
| 2025-05-28 | 0.009779 |
| 2025-05-29 | 0.0098 |
| 2025-05-30 | 0.009773 |
| 2025-05-31 | 0.009753 |
| 2025-06-01 | 0.00977 |
| 2025-06-02 | 0.009734 |
| 2025-06-03 | 0.009811 |
| 2025-06-04 | 0.009814 |
| 2025-06-05 | 0.009776 |
| 2025-06-06 | 0.009801 |
| 2025-06-07 | 0.009813 |
| 2025-06-08 | 0.009808 |
| 2025-06-09 | 0.009796 |
| 2025-06-10 | 0.009736 |
| 2025-06-11 | 0.009726 |
| 2025-06-12 | 0.009624 |
| 2025-06-13 | 0.009695 |
| 2025-06-14 | 0.009649 |
| 2025-06-15 | 0.009651 |
| 2025-06-16 | 0.009641 |
| 2025-06-17 | 0.009684 |
| 2025-06-18 | 0.009676 |
| 2025-06-19 | 0.009697 |
| 2025-06-20 | 0.009648 |
| 2025-06-21 | 0.009605 |
| 2025-06-22 | 0.009638 |
| 2025-06-23 | 0.009687 |
| 2025-06-24 | 0.009525 |
| 2025-06-25 | 0.009536 |
| 2025-06-26 | 0.009456 |
| 2025-06-27 | 0.009427 |
| 2025-06-28 | 0.009422 |
| 2025-06-29 | 0.009411 |
| 2025-06-30 | 0.009448 |
| 2025-07-01 | 0.009391 |
| 2025-07-02 | 0.009407 |
| 2025-07-03 | 0.009394 |
| 2025-07-04 | 0.009391 |
| 2025-07-05 | 0.009371 |
| 2025-07-06 | 0.009371 |
| 2025-07-07 | 0.009457 |
| 2025-07-08 | 0.009455 |
| 2025-07-09 | 0.009458 |
| 2025-07-10 | 0.009444 |
| 2025-07-11 | 0.009485 |
| 2025-07-12 | 0.0092 |
| 2025-07-13 | 0.009472 |
| 2025-07-14 | 0.009493 |
| 2025-07-15 | 0.009505 |
| 2025-07-16 | 0.009566 |
| 2025-07-17 | 0.009595 |
| 2025-07-18 | 0.009506 |
| 2025-07-19 | 0.009506 |
| 2025-07-20 | 0.009506 |
| 2025-07-21 | 0.009501 |
| 2025-07-22 | 0.009499 |
| 2025-07-23 | 0.009472 |
| 2025-07-24 | 0.009468 |
| 2025-07-25 | 0.009465 |
| 2025-07-26 | 0.009421 |
| 2025-07-27 | 0.009411 |
| 2025-07-28 | 0.009549 |
| 2025-07-29 | 0.009684 |
| 2025-07-30 | 0.009647 |
| 2025-07-31 | 0.009725 |
| 2025-08-01 | 0.009768 |
| 2025-08-02 | 0.009612 |
| 2025-08-03 | 0.009493 |
| 2025-08-04 | 0.009697 |
| 2025-08-05 | 0.009775 |
| 2025-08-06 | 0.009657 |
| 2025-08-07 | 0.009525 |
| 2025-08-08 | 0.009503 |
| 2025-08-09 | 0.009501 |
| 2025-08-10 | 0.009387 |
| 2025-08-11 | 0.009558 |
| 2025-08-12 | 0.009597 |
| 2025-08-13 | 0.009485 |
| 2025-08-14 | 0.009524 |
| 2025-08-15 | 0.009531 |
| 2025-08-16 | 0.009499 |
| 2025-08-17 | 0.009372 |
| 2025-08-18 | 0.009532 |
| 2025-08-19 | 0.009516 |
| 2025-08-20 | 0.009582 |
| 2025-08-21 | 0.009539 |
| 2025-08-22 | 0.009587 |
| 2025-08-23 | 0.009507 |
| 2025-08-24 | 0.009386 |
| 2025-08-25 | 0.009513 |
| 2025-08-26 | 0.009548 |
| 2025-08-27 | 0.009661 |
| 2025-08-28 | 0.00958 |
| 2025-08-29 | 0.009596 |
| 2025-08-30 | 0.009537 |
| 2025-08-31 | 0.009415 |
| 2025-09-01 | 0.00955 |
| 2025-09-02 | 0.009582 |
| 2025-09-03 | 0.009583 |
| 2025-09-04 | 0.009597 |
| 2025-09-05 | 0.009519 |
| 2025-09-06 | 0.009469 |
| 2025-09-07 | 0.009361 |
| 2025-09-08 | 0.009495 |
| 2025-09-09 | 0.009518 |
| 2025-09-10 | 0.009559 |
| 2025-09-11 | 0.009582 |
| 2025-09-13 | 0.009459 |
| 2025-09-14 | 0.009344 |
| 2025-09-15 | 0.009438 |
| 2025-09-16 | 0.009407 |
| 2025-09-17 | 0.009377 |
| 2025-09-18 | 0.009458 |
| 2025-09-19 | 0.009515 |
| 2025-09-20 | 0.009479 |
| 2025-09-21 | 0.009365 |
| 2025-09-22 | 0.009448 |
| 2025-09-23 | 0.009431 |
| 2025-09-24 | 0.009466 |
| 2025-09-25 | 0.009487 |
| 2025-09-26 | 0.009556 |
| 2025-09-27 | 0.009531 |
| 2025-09-28 | 0.009409 |
| 2025-09-29 | 0.009529 |
| 2025-09-30 | 0.009506 |
| 2025-10-01 | 0.009501 |
| 2025-10-02 | 0.009495 |
| 2025-10-03 | 0.009487 |
| 2025-10-04 | 0.009464 |
| 2025-10-05 | 0.009354 |
| 2025-10-06 | 0.009516 |
| 2025-10-07 | 0.009564 |
| 2025-10-08 | 0.009564 |
| 2025-10-09 | 0.009599 |
| 2025-10-10 | 0.009622 |
| 2025-10-11 | 0.009605 |
| 2025-10-12 | 0.00947 |
| 2025-10-13 | 0.009652 |
| 2025-10-14 | 0.009667 |
| 2025-10-15 | 0.009584 |
| 2025-10-16 | 0.009563 |
| 2025-10-17 | 0.009528 |
| 2025-10-18 | 0.009486 |
| 2025-10-19 | 0.009371 |
| 2025-10-20 | 0.009507 |
| 2025-10-21 | 0.009551 |
| 2025-10-22 | 0.009534 |
| 2025-10-23 | 0.009564 |
| 2025-10-24 | 0.00959 |
| 2025-10-25 | 0.00952 |
| 2025-10-26 | 0.009408 |
| 2025-10-27 | 0.00953 |
| 2025-10-28 | 0.009513 |
| 2025-10-29 | 0.009538 |
| 2025-10-30 | 0.009631 |
| 2025-10-31 | 0.009634 |
| 2025-11-01 | 0.009636 |
| 2025-11-02 | 0.009516 |
| 2025-11-03 | 0.009662 |
| 2025-11-04 | 0.009692 |
| 2025-11-05 | 0.009707 |
| 2025-11-06 | 0.009645 |
| 2025-11-07 | 0.009625 |
| 2025-11-08 | 0.009576 |
| 2025-11-09 | 0.009455 |
| 2025-11-10 | 0.009586 |
| 2025-11-11 | 0.009587 |
| 2025-11-12 | 0.009556 |
| 2025-11-13 | 0.009523 |
| 2025-11-14 | 0.009514 |
| 2025-11-15 | 0.00952 |
| 2025-11-16 | 0.009389 |
| 2025-11-17 | 0.00956 |
| 2025-11-18 | 0.009599 |
| 2025-11-19 | 0.009554 |
| 2025-11-20 | 0.009637 |
| 2025-11-21 | 0.009654 |
| 2025-11-22 | 0.009641 |
| 2025-11-23 | 0.009505 |
| 2025-11-24 | 0.009635 |
| 2025-11-25 | 0.009578 |
| 2025-11-26 | 0.00961 |
| 2025-11-27 | 0.00962 |
| 2025-11-28 | 0.009646 |
| 2025-11-29 | 0.009597 |
| 2025-11-30 | 0.009453 |
| 2025-12-01 | 0.009502 |
| 2025-12-02 | 0.009571 |
| 2025-12-03 | 0.009511 |
| 2025-12-04 | 0.009513 |
| 2025-12-05 | 0.009534 |
| 2025-12-06 | 0.00952 |
| 2025-12-07 | 0.009385 |
| 2025-12-08 | 0.009519 |
| 2025-12-09 | 0.009525 |
| 2025-12-11 | 0.009449 |
| 2025-12-12 | 0.009426 |
| 2025-12-13 | 0.009427 |
| 2025-12-14 | 0.00935 |
| 2025-12-15 | 0.009443 |
| 2025-12-16 | 0.009407 |
| 2025-12-17 | 0.009417 |
| 2025-12-18 | 0.009436 |
| 2025-12-19 | 0.009458 |
| 2025-12-20 | 0.009419 |
| 2025-12-21 | 0.009337 |
| 2025-12-22 | 0.009411 |
| 2025-12-23 | 0.009466 |
| 2025-12-24 | 0.009368 |
| 2025-12-25 | 0.009379 |
| 2025-12-26 | 0.009383 |
| 2025-12-27 | 0.009386 |
| 2025-12-28 | 0.009312 |
| 2025-12-29 | 0.009422 |
| 2025-12-30 | 0.009423 |
| 2025-12-31 | 0.009418 |
| 2026-01-01 | 0.009403 |
| 2026-01-02 | 0.009424 |
| 2026-01-03 | 0.009419 |
| 2026-01-04 | 0.009343 |
| 2026-01-05 | 0.009477 |
| 2026-01-06 | 0.009431 |
| 2026-01-07 | 0.009484 |
| 2026-01-08 | 0.009476 |
| 2026-01-09 | 0.009518 |
| 2026-01-10 | 0.009498 |
| 2026-01-11 | 0.009421 |
| 2026-01-12 | 0.009451 |
| 2026-01-13 | 0.009486 |
| 2026-01-14 | 0.009512 |
| 2026-01-15 | 0.00957 |
| 2026-01-16 | 0.009589 |
| 2026-01-17 | 0.009574 |
| 2026-01-18 | 0.009586 |
| 2026-01-19 | 0.009593 |
| 2026-01-20 | 0.009512 |
| 2026-01-21 | 0.009495 |
| 2026-01-22 | 0.009521 |
| 2026-01-23 | 0.009442 |
| 2026-01-24 | 0.009375 |
| 2026-01-25 | 0.009279 |
| 2026-01-26 | 0.009379 |
| 2026-01-27 | 0.009418 |
| 2026-01-28 | 0.009377 |
| 2026-01-29 | 0.009292 |
| 2026-01-30 | 0.009334 |
| 2026-01-31 | 0.009346 |
| 2026-02-01 | 0.009279 |
| 2026-02-02 | 0.009352 |
| 2026-02-03 | 0.009415 |
| 2026-02-04 | 0.009493 |
| 2026-02-05 | 0.009495 |
| 2026-02-06 | 0.009505 |
| 2026-02-07 | 0.009454 |
| 2026-02-08 | 0.009451 |
| 2026-02-09 | 0.00944 |
| 2026-02-10 | 0.009448 |
| 2026-02-11 | 0.009403 |
| 2026-02-12 | 0.009397 |
| 2026-02-13 | 0.009417 |
| 2026-02-14 | 0.009411 |
| 2026-02-15 | 0.009312 |
| 2026-02-16 | 0.00943 |
| 2026-02-17 | 0.009442 |
| 2026-02-18 | 0.009467 |
| 2026-02-19 | 0.009508 |
| 2026-02-20 | 0.00952 |
| 2026-02-21 | 0.009507 |
| 2026-02-22 | 0.009503 |
| 2026-02-23 | 0.009553 |
| 2026-02-24 | 0.009517 |
| 2026-02-25 | 0.009494 |
| 2026-02-26 | 0.009514 |
| 2026-02-27 | 0.009493 |
| 2026-02-28 | 0.009482 |
| 2026-03-01 | 0.009514 |
| 2026-03-02 | 0.009626 |
| 2026-03-03 | 0.009789 |
| 2026-03-04 | 0.009704 |
| 2026-03-05 | 0.009756 |
| 2026-03-06 | 0.009836 |
| 2026-03-07 | 0.009743 |
| 2026-03-08 | 0.0098 |
| 2026-03-09 | 0.009888 |
| 2026-03-10 | 0.009697 |
| 2026-03-11 | 0.009732 |
| 2026-03-12 | 0.00976 |
| 2026-03-13 | 0.009841 |
| 2026-03-14 | 0.009915 |
| 2026-03-15 | 0.009914 |
| 2026-03-16 | 0.009846 |
| 2026-03-17 | 0.009789 |
| 2026-03-18 | 0.009857 |
| 2026-03-19 | 0.009858 |
| 2026-03-20 | 0.009848 |
| 2026-03-21 | 0.009788 |
| 2026-03-22 | 0.009797 |
| 2026-03-23 | 0.009738 |
| 2026-03-24 | 0.009775 |
| 2026-03-25 | 0.009778 |
| 2026-03-26 | 0.009802 |
| 2026-03-27 | 0.009876 |
| 2026-03-28 | 0.009869 |
| 2026-03-29 | 0.009871 |
| 2026-03-30 | 0.009902 |
| 2026-03-31 | 0.009879 |
| 2026-04-01 | 0.009776 |
| 2026-04-02 | 0.009862 |
| 2026-04-03 | 0.009865 |
| 2026-04-04 | 0.009847 |
| 2026-04-05 | 0.009847 |
| 2026-04-06 | 0.00982 |
| 2026-04-07 | 0.009822 |
| 2026-04-08 | 0.009698 |
| 2026-04-09 | 0.009678 |
| 2026-04-10 | 0.009635 |
| 2026-04-11 | 0.009656 |
| 2026-04-12 | 0.009694 |
| 2026-04-13 | 0.009696 |
| 2026-04-14 | 0.009588 |
| 2026-04-15 | 0.009621 |
| 2026-04-16 | 0.009664 |
| 2026-04-17 | 0.009619 |
| 2026-04-18 | 0.009607 |
| 2026-04-19 | 0.009601 |
| 2026-04-20 | 0.009589 |
| 2026-04-21 | 0.00964 |
| 2026-04-22 | 0.009714 |
| 2026-04-23 | 0.009672 |
| 2026-04-24 | 0.009736 |
| 2026-04-25 | 0.009736 |
| 2026-04-26 | 0.009758 |
| 2026-04-27 | 0.00973 |
| 2026-04-28 | 0.009792 |
| 2026-04-29 | 0.009778 |
| 2026-04-30 | 0.009808 |
| 2026-05-01 | 0.009769 |
| 2026-05-02 | 0.009765 |
| 2026-05-03 | 0.009759 |
| 2026-05-04 | 0.009812 |
| 2026-05-05 | 0.009815 |
| 2026-05-06 | 0.009735 |
| 2026-05-07 | 0.009706 |
| 2026-05-08 | 0.009746 |
| 2026-05-09 | 0.009743 |
| 2026-05-10 | 0.009776 |
| 2026-05-11 | 0.009785 |
| 2026-05-12 | 0.009808 |
| 2026-05-14 | 0.009823 |
| 2026-05-15 | 0.009902 |
| 2026-05-16 | 0.009905 |
| 2026-05-17 | 0.009922 |
| 2026-05-18 | 0.009861 |
| 2026-05-19 | 0.009922 |
| 2026-05-20 | 0.009961 |
| 2026-05-21 | 0.009956 |
| 2026-05-23 | 0.009933 |
| 2026-05-24 | 0.009917 |
| 2026-05-25 | 0.009911 |
| 2026-05-26 | 0.009883 |
| 2026-05-27 | 0.009893 |
| 2026-05-28 | 0.009901 |
| 2026-05-29 | 0.009887 |
| 2026-05-30 | 0.009858 |
| 2026-05-31 | 0.009861 |
| 2026-06-01 | 0.009872 |
| 2026-06-02 | 0.009863 |
| 2026-06-03 | 0.009901 |
| 2026-06-04 | 0.009877 |
| 2026-06-05 | 0.009861 |
| 2026-06-06 | 0.009995 |
| 2026-06-09 | 0.009934 |
| 2026-06-10 | 0.009993 |
| 2026-06-11 | 0.010002 |
| 2026-06-12 | 0.009986 |
| 2026-06-13 | 0.009967 |
| 2026-06-14 | 0.009948 |
| 2026-06-15 | 0.009933 |
| 2026-06-16 | 0.009929 |
| 2026-06-17 | 0.009936 |
| 2026-06-18 | 0.010094 |
| 2026-06-19 | 0.010093 |
| 2026-06-20 | 0.010087 |
| 2026-06-21 | 0.010089 |
| 2026-06-22 | 0.010119 |
| 2026-06-23 | 0.010213 |
| 2026-06-24 | 0.010277 |
| 2026-06-25 | 0.010301 |
| 2026-06-26 | 0.010246 |
| 2026-06-27 | 0.010236 |
| 2026-06-28 | 0.010232 |
| 2026-06-29 | 0.010226 |
| 2026-06-30 | 0.010248 |
| 2026-07-01 | 0.010258 |
| 2026-07-02 | 0.010225 |
| 2026-07-03 | 0.010179 |
| 2026-07-04 | 0.010196 |
| 2026-07-05 | 0.010195 |
| 2026-07-06 | 0.010209 |
| 2026-07-07 | 0.010221 |
| 2026-07-08 | 0.010289 |
| 2026-07-09 | 0.010285 |
| 2026-07-10 | 0.010379 |
| 2026-07-11 | 0.010308 |
| 2026-07-12 | 0.010341 |
| 2026-07-13 | 0.0103 |
| 2026-07-14 | 0.010356 |
| 2026-07-15 | 0.010377 |
| 2026-07-16 | 0.010327 |
| 2026-07-17 | 0.010373 |
| 2026-07-18 | 0.010343 |
| 2026-07-19 | 0.01035 |
| 2026-07-20 | 0.010335 |
| 2026-07-21 | 0.010362 |
| 2026-07-22 | 0.010361 |
| 2026-07-23 | 0.010383 |
| 2026-07-24 | 0.010365 |
| 2026-07-25 | 0.010373 |
| 2026-07-26 | 0.010364 |
| 2026-07-27 | 0.010401 |
| 2026-07-28 | 0.010388 |
| 2026-07-29 | 0.010373 |
| 2026-07-30 | 0.010286 |
| 2026-07-31 | 0.010283 |
| 2026-08-01 | 0.010219 |
| 2026-08-02 | 0.010203 |
| 2026-08-03 | 0.010235 |
| 2026-08-04 | 0.010213 |
| 2026-08-05 | 0.010185 |
| 2026-08-06 | 0.010188 |
| 2026-08-07 | 0.010172 |
| 2026-08-08 | 0.010155 |
| 2026-08-09 | 0.010155 |
| 2026-08-10 | 0.010189 |
| 2026-08-11 | 0.010173 |
| 2026-08-12 | 0.010195 |
| 2026-08-13 | 0.010194 |
| 2026-08-14 | 0.010188 |
| 2026-08-15 | 0.010176 |
| 2026-08-16 | 0.01018 |
| 2026-08-17 | 0.010173 |
| 2026-08-18 | 0.010198 |
| 2026-08-20 | 0.010185 |
| 2026-08-21 | 0.010098 |
| 2026-08-22 | 0.010112 |
| 2026-08-23 | 0.010112 |
| 2026-08-24 | 0.010128 |
| 2026-08-25 | 0.010113 |
| 2026-08-26 | 0.010114 |
| 2026-08-27 | 0.010207 |
| 2026-08-28 | 0.010233 |
| 2026-08-29 | 0.010274 |
| 2026-08-30 | 0.010273 |
| 2026-08-31 | 0.010187 |
| 2026-09-01 | 0.010262 |
| 2026-09-02 | 0.010265 |
| 2026-09-03 | 0.010231 |
| 2026-09-04 | 0.010209 |
| 2026-09-05 | 0.010186 |
| 2026-09-06 | 0.01019 |
| 2026-09-07 | 0.010193 |
| 2026-09-08 | 0.010216 |
| 2026-09-09 | 0.010202 |
| 2026-09-10 | 0.010234 |
| 2026-09-11 | 0.010243 |
| 2026-09-12 | 0.010268 |
| 2026-09-13 | 0.010263 |
| 2026-09-14 | 0.010349 |
| 2026-09-15 | 0.010366 |
| 2026-09-16 | 0.010358 |
| 2026-09-17 | 0.010409 |
| 2026-09-18 | 0.010489 |
| 2026-09-19 | 0.010451 |
| 2026-09-20 | 0.010457 |
| 2026-09-21 | 0.010443 |
| 2026-09-22 | 0.010432 |
| 2026-09-23 | 0.010549 |
| 2026-09-24 | 0.010593 |
| 2026-09-25 | 0.010557 |
| 2026-09-26 | 0.010557 |
| 2026-09-27 | 0.010563 |
| 2026-09-28 | 0.010547 |
| 2026-09-30 | 0.010583 |
| 2026-10-02 | 0.010684 |
| 2026-10-03 | 0.010741 |
| 2026-10-05 | 0.01079 |
| 2026-10-06 | 0.010706 |
| 2026-10-07 | 0.010834 |
| 2026-10-08 | 0.010846 |
| 2026-10-09 | 0.010813 |
| 2026-10-10 | 0.010803 |
| 2026-10-11 | 0.010808 |
| 2026-10-12 | 0.01082 |
| 2026-10-13 | 0.010802 |
| 2026-10-14 | 0.01078 |
| 2026-10-15 | 0.010793 |
| 2026-10-16 | 0.010746 |
| 2026-10-17 | 0.010728 |
| 2026-10-18 | 0.010757 |
| 2026-10-19 | 0.010741 |
| 2026-10-20 | 0.010795 |
| 2026-10-21 | 0.010756 |
| 2026-10-22 | 0.010797 |
| 2026-10-23 | 0.010875 |
| 2026-10-24 | 0.010886 |
| 2026-10-25 | 0.010868 |
| 2026-10-26 | 0.010916 |
| 2026-10-27 | 0.010928 |
| 2026-10-28 | 0.011008 |
| 2026-10-29 | 0.011003 |
| 2026-10-30 | 0.01094 |
| 2026-10-31 | 0.010958 |
High
0.01101
Low
0.009200
Average
0.009888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/PLN API questions
How do I get the AMD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/PLN rate in rates.PLN.
How far back does AMD/PLN historical data go?
Daily AMD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.