AMD to PKR exchange rate API
Armenian Dram to Pakistan Rupee · quoted 2026-11-01
0.76810
▲ +8.43% over 2Y
1 AMD = 0.76810 PKR · 1 PKR = 1.3019 AMD · Get this rate via the API
1 AMD buys 0.76810 PKR as of 2026-11-01, so 1 PKR buys 1.3019 AMD. Over the last 2 years, AMD/PKR traded between 0.68123 and 0.78253, averaged 0.73492 and rose 8.43%. The API holds daily AMD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.708417 |
| 2024-11-02 | 0.71941 |
| 2024-11-03 | 0.717302 |
| 2024-11-04 | 0.709432 |
| 2024-11-05 | 0.70921 |
| 2024-11-06 | 0.709285 |
| 2024-11-07 | 0.709104 |
| 2024-11-08 | 0.709157 |
| 2024-11-09 | 0.717613 |
| 2024-11-10 | 0.711775 |
| 2024-11-11 | 0.709233 |
| 2024-11-12 | 0.712892 |
| 2024-11-13 | 0.708914 |
| 2024-11-14 | 0.708734 |
| 2024-11-15 | 0.712821 |
| 2024-11-16 | 0.718867 |
| 2024-11-17 | 0.71292 |
| 2024-11-18 | 0.711957 |
| 2024-11-19 | 0.706402 |
| 2024-11-20 | 0.706462 |
| 2024-11-21 | 0.707 |
| 2024-11-22 | 0.709469 |
| 2024-11-23 | 0.713742 |
| 2024-11-24 | 0.710947 |
| 2024-11-25 | 0.706421 |
| 2024-11-26 | 0.704147 |
| 2024-11-27 | 0.709788 |
| 2024-11-28 | 0.705477 |
| 2024-11-29 | 0.696946 |
| 2024-11-30 | 0.713122 |
| 2024-12-01 | 0.707411 |
| 2024-12-02 | 0.694636 |
| 2024-12-03 | 0.691505 |
| 2024-12-04 | 0.688698 |
| 2024-12-05 | 0.682387 |
| 2024-12-06 | 0.681232 |
| 2024-12-07 | 0.692816 |
| 2024-12-08 | 0.686439 |
| 2024-12-09 | 0.685545 |
| 2024-12-10 | 0.693977 |
| 2024-12-11 | 0.695564 |
| 2024-12-12 | 0.695579 |
| 2024-12-13 | 0.695496 |
| 2024-12-14 | 0.706498 |
| 2024-12-15 | 0.69878 |
| 2024-12-16 | 0.696937 |
| 2024-12-17 | 0.70155 |
| 2024-12-18 | 0.699018 |
| 2024-12-19 | 0.699573 |
| 2024-12-20 | 0.691677 |
| 2024-12-21 | 0.705542 |
| 2024-12-22 | 0.700864 |
| 2024-12-23 | 0.695791 |
| 2024-12-24 | 0.694152 |
| 2024-12-25 | 0.691946 |
| 2024-12-26 | 0.686547 |
| 2024-12-27 | 0.693873 |
| 2024-12-28 | 0.700924 |
| 2024-12-29 | 0.695392 |
| 2024-12-30 | 0.693827 |
| 2024-12-31 | 0.690886 |
| 2025-01-01 | 0.696452 |
| 2025-01-02 | 0.694524 |
| 2025-01-03 | 0.695337 |
| 2025-01-04 | 0.703567 |
| 2025-01-05 | 0.694649 |
| 2025-01-06 | 0.688404 |
| 2025-01-07 | 0.688095 |
| 2025-01-08 | 0.688995 |
| 2025-01-09 | 0.693742 |
| 2025-01-10 | 0.689235 |
| 2025-01-11 | 0.697991 |
| 2025-01-12 | 0.695097 |
| 2025-01-13 | 0.688115 |
| 2025-01-14 | 0.690029 |
| 2025-01-15 | 0.688535 |
| 2025-01-16 | 0.687737 |
| 2025-01-17 | 0.689001 |
| 2025-01-18 | 0.700614 |
| 2025-01-19 | 0.694125 |
| 2025-01-20 | 0.687282 |
| 2025-01-21 | 0.689445 |
| 2025-01-22 | 0.688256 |
| 2025-01-23 | 0.687313 |
| 2025-01-24 | 0.687758 |
| 2025-01-25 | 0.693223 |
| 2025-01-26 | 0.692306 |
| 2025-01-27 | 0.688258 |
| 2025-01-28 | 0.686399 |
| 2025-01-29 | 0.687269 |
| 2025-01-30 | 0.689535 |
| 2025-01-31 | 0.690865 |
| 2025-02-01 | 0.697614 |
| 2025-02-02 | 0.69643 |
| 2025-02-03 | 0.693339 |
| 2025-02-04 | 0.695101 |
| 2025-02-05 | 0.6918 |
| 2025-02-06 | 0.699949 |
| 2025-02-07 | 0.690746 |
| 2025-02-08 | 0.698906 |
| 2025-02-09 | 0.697117 |
| 2025-02-10 | 0.690396 |
| 2025-02-11 | 0.690435 |
| 2025-02-12 | 0.695528 |
| 2025-02-13 | 0.695909 |
| 2025-02-14 | 0.691826 |
| 2025-02-15 | 0.700328 |
| 2025-02-16 | 0.700183 |
| 2025-02-17 | 0.692384 |
| 2025-02-18 | 0.696955 |
| 2025-02-19 | 0.69702 |
| 2025-02-20 | 0.697874 |
| 2025-02-21 | 0.698663 |
| 2025-02-22 | 0.710653 |
| 2025-02-23 | 0.702653 |
| 2025-02-24 | 0.70337 |
| 2025-02-25 | 0.701541 |
| 2025-02-26 | 0.702345 |
| 2025-02-27 | 0.702515 |
| 2025-02-28 | 0.702673 |
| 2025-03-01 | 0.71284 |
| 2025-03-02 | 0.704895 |
| 2025-03-03 | 0.70279 |
| 2025-03-04 | 0.707394 |
| 2025-03-05 | 0.701997 |
| 2025-03-06 | 0.705849 |
| 2025-03-07 | 0.704535 |
| 2025-03-08 | 0.710033 |
| 2025-03-09 | 0.704294 |
| 2025-03-10 | 0.704557 |
| 2025-03-11 | 0.699532 |
| 2025-03-12 | 0.699643 |
| 2025-03-13 | 0.706222 |
| 2025-03-14 | 0.709099 |
| 2025-03-15 | 0.715148 |
| 2025-03-16 | 0.713151 |
| 2025-03-17 | 0.709254 |
| 2025-03-18 | 0.70981 |
| 2025-03-19 | 0.706926 |
| 2025-03-20 | 0.710185 |
| 2025-03-21 | 0.710144 |
| 2025-03-22 | 0.713578 |
| 2025-03-23 | 0.712203 |
| 2025-03-25 | 0.711061 |
| 2025-03-26 | 0.711323 |
| 2025-03-27 | 0.710795 |
| 2025-03-28 | 0.704721 |
| 2025-03-29 | 0.714523 |
| 2025-03-30 | 0.712498 |
| 2025-03-31 | 0.717139 |
| 2025-04-01 | 0.70404 |
| 2025-04-02 | 0.711778 |
| 2025-04-03 | 0.712719 |
| 2025-04-04 | 0.71234 |
| 2025-04-05 | 0.717213 |
| 2025-04-06 | 0.713125 |
| 2025-04-07 | 0.713596 |
| 2025-04-08 | 0.711494 |
| 2025-04-09 | 0.714464 |
| 2025-04-10 | 0.711041 |
| 2025-04-11 | 0.710613 |
| 2025-04-12 | 0.717606 |
| 2025-04-13 | 0.713041 |
| 2025-04-14 | 0.711891 |
| 2025-04-15 | 0.712043 |
| 2025-04-16 | 0.709125 |
| 2025-04-17 | 0.709636 |
| 2025-04-18 | 0.71359 |
| 2025-04-19 | 0.719099 |
| 2025-04-20 | 0.713592 |
| 2025-04-21 | 0.710003 |
| 2025-04-22 | 0.710931 |
| 2025-04-23 | 0.71151 |
| 2025-04-24 | 0.7127 |
| 2025-04-25 | 0.714405 |
| 2025-04-26 | 0.720169 |
| 2025-04-27 | 0.713269 |
| 2025-04-28 | 0.71549 |
| 2025-04-29 | 0.71156 |
| 2025-04-30 | 0.714301 |
| 2025-05-01 | 0.715537 |
| 2025-05-02 | 0.71478 |
| 2025-05-03 | 0.721966 |
| 2025-05-04 | 0.71813 |
| 2025-05-05 | 0.715971 |
| 2025-05-06 | 0.716333 |
| 2025-05-08 | 0.717143 |
| 2025-05-09 | 0.714817 |
| 2025-05-10 | 0.722842 |
| 2025-05-11 | 0.716942 |
| 2025-05-12 | 0.716061 |
| 2025-05-13 | 0.719048 |
| 2025-05-14 | 0.719438 |
| 2025-05-15 | 0.717106 |
| 2025-05-17 | 0.729089 |
| 2025-05-18 | 0.722961 |
| 2025-05-19 | 0.719775 |
| 2025-05-20 | 0.725829 |
| 2025-05-21 | 0.726212 |
| 2025-05-22 | 0.728545 |
| 2025-05-23 | 0.729101 |
| 2025-05-24 | 0.736778 |
| 2025-05-25 | 0.727875 |
| 2025-05-26 | 0.726799 |
| 2025-05-27 | 0.724505 |
| 2025-05-28 | 0.72684 |
| 2025-05-29 | 0.725253 |
| 2025-05-30 | 0.725525 |
| 2025-05-31 | 0.734396 |
| 2025-06-01 | 0.728127 |
| 2025-06-02 | 0.727054 |
| 2025-06-03 | 0.728462 |
| 2025-06-04 | 0.727494 |
| 2025-06-05 | 0.726393 |
| 2025-06-06 | 0.726905 |
| 2025-06-07 | 0.736009 |
| 2025-06-08 | 0.731051 |
| 2025-06-09 | 0.729057 |
| 2025-06-10 | 0.730137 |
| 2025-06-11 | 0.729833 |
| 2025-06-12 | 0.730962 |
| 2025-06-13 | 0.730559 |
| 2025-06-14 | 0.738295 |
| 2025-06-15 | 0.731646 |
| 2025-06-16 | 0.731918 |
| 2025-06-17 | 0.732682 |
| 2025-06-18 | 0.729287 |
| 2025-06-19 | 0.728795 |
| 2025-06-20 | 0.729517 |
| 2025-06-21 | 0.735517 |
| 2025-06-22 | 0.72918 |
| 2025-06-23 | 0.728066 |
| 2025-06-24 | 0.72821 |
| 2025-06-25 | 0.729032 |
| 2025-06-26 | 0.729068 |
| 2025-06-27 | 0.730293 |
| 2025-06-28 | 0.73811 |
| 2025-06-29 | 0.732077 |
| 2025-06-30 | 0.731317 |
| 2025-07-01 | 0.732412 |
| 2025-07-02 | 0.72999 |
| 2025-07-03 | 0.728765 |
| 2025-07-04 | 0.72837 |
| 2025-07-05 | 0.738373 |
| 2025-07-06 | 0.733398 |
| 2025-07-07 | 0.73138 |
| 2025-07-08 | 0.73278 |
| 2025-07-09 | 0.73247 |
| 2025-07-10 | 0.732091 |
| 2025-07-11 | 0.732499 |
| 2025-07-12 | 0.71705 |
| 2025-07-13 | 0.733896 |
| 2025-07-14 | 0.733348 |
| 2025-07-15 | 0.733486 |
| 2025-07-16 | 0.7341 |
| 2025-07-17 | 0.735501 |
| 2025-07-18 | 0.733654 |
| 2025-07-19 | 0.741565 |
| 2025-07-20 | 0.735167 |
| 2025-07-21 | 0.735771 |
| 2025-07-22 | 0.735335 |
| 2025-07-23 | 0.735129 |
| 2025-07-24 | 0.737468 |
| 2025-07-25 | 0.733596 |
| 2025-07-26 | 0.736835 |
| 2025-07-27 | 0.731696 |
| 2025-07-28 | 0.730977 |
| 2025-07-29 | 0.729999 |
| 2025-07-30 | 0.730043 |
| 2025-07-31 | 0.730124 |
| 2025-08-01 | 0.729914 |
| 2025-08-02 | 0.739554 |
| 2025-08-03 | 0.72339 |
| 2025-08-04 | 0.734171 |
| 2025-08-05 | 0.738228 |
| 2025-08-06 | 0.732695 |
| 2025-08-07 | 0.727407 |
| 2025-08-08 | 0.727383 |
| 2025-08-09 | 0.739892 |
| 2025-08-10 | 0.722573 |
| 2025-08-11 | 0.729927 |
| 2025-08-12 | 0.730794 |
| 2025-08-13 | 0.728664 |
| 2025-08-14 | 0.72989 |
| 2025-08-15 | 0.730661 |
| 2025-08-16 | 0.740527 |
| 2025-08-17 | 0.723089 |
| 2025-08-18 | 0.731329 |
| 2025-08-19 | 0.731135 |
| 2025-08-20 | 0.732961 |
| 2025-08-21 | 0.728248 |
| 2025-08-22 | 0.727908 |
| 2025-08-23 | 0.737162 |
| 2025-08-24 | 0.72854 |
| 2025-08-25 | 0.727826 |
| 2025-08-26 | 0.727894 |
| 2025-08-27 | 0.731134 |
| 2025-08-28 | 0.731647 |
| 2025-08-29 | 0.731273 |
| 2025-08-30 | 0.736654 |
| 2025-08-31 | 0.722864 |
| 2025-09-01 | 0.732898 |
| 2025-09-02 | 0.731137 |
| 2025-09-03 | 0.731841 |
| 2025-09-04 | 0.732933 |
| 2025-09-05 | 0.729943 |
| 2025-09-06 | 0.741343 |
| 2025-09-07 | 0.722557 |
| 2025-09-08 | 0.730217 |
| 2025-09-09 | 0.732038 |
| 2025-09-10 | 0.73156 |
| 2025-09-11 | 0.731517 |
| 2025-09-13 | 0.740388 |
| 2025-09-14 | 0.720395 |
| 2025-09-15 | 0.728223 |
| 2025-09-16 | 0.729199 |
| 2025-09-17 | 0.728752 |
| 2025-09-18 | 0.733351 |
| 2025-09-19 | 0.730108 |
| 2025-09-20 | 0.735069 |
| 2025-09-21 | 0.72367 |
| 2025-09-22 | 0.728287 |
| 2025-09-23 | 0.727773 |
| 2025-09-24 | 0.726843 |
| 2025-09-25 | 0.728162 |
| 2025-09-26 | 0.7277 |
| 2025-09-27 | 0.735596 |
| 2025-09-28 | 0.720281 |
| 2025-09-29 | 0.728986 |
| 2025-09-30 | 0.729581 |
| 2025-10-01 | 0.728552 |
| 2025-10-02 | 0.730883 |
| 2025-10-03 | 0.728889 |
| 2025-10-04 | 0.737567 |
| 2025-10-05 | 0.719497 |
| 2025-10-06 | 0.727376 |
| 2025-10-07 | 0.73034 |
| 2025-10-08 | 0.728682 |
| 2025-10-09 | 0.737585 |
| 2025-10-10 | 0.740219 |
| 2025-10-11 | 0.73611 |
| 2025-10-12 | 0.726023 |
| 2025-10-13 | 0.738513 |
| 2025-10-14 | 0.740785 |
| 2025-10-15 | 0.738135 |
| 2025-10-16 | 0.740166 |
| 2025-10-17 | 0.739459 |
| 2025-10-18 | 0.732248 |
| 2025-10-19 | 0.726679 |
| 2025-10-20 | 0.737469 |
| 2025-10-21 | 0.737752 |
| 2025-10-22 | 0.739426 |
| 2025-10-23 | 0.741651 |
| 2025-10-24 | 0.742913 |
| 2025-10-25 | 0.733649 |
| 2025-10-26 | 0.724713 |
| 2025-10-27 | 0.739009 |
| 2025-10-28 | 0.737325 |
| 2025-10-29 | 0.738482 |
| 2025-10-30 | 0.740899 |
| 2025-10-31 | 0.738689 |
| 2025-11-01 | 0.734314 |
| 2025-11-02 | 0.724475 |
| 2025-11-03 | 0.738322 |
| 2025-11-04 | 0.738425 |
| 2025-11-05 | 0.739115 |
| 2025-11-06 | 0.739429 |
| 2025-11-07 | 0.740139 |
| 2025-11-08 | 0.738554 |
| 2025-11-09 | 0.72551 |
| 2025-11-10 | 0.740051 |
| 2025-11-11 | 0.740971 |
| 2025-11-12 | 0.739766 |
| 2025-11-13 | 0.739395 |
| 2025-11-14 | 0.739064 |
| 2025-11-15 | 0.737042 |
| 2025-11-16 | 0.727308 |
| 2025-11-17 | 0.745466 |
| 2025-11-18 | 0.739977 |
| 2025-11-19 | 0.74467 |
| 2025-11-20 | 0.739747 |
| 2025-11-21 | 0.740439 |
| 2025-11-22 | 0.734673 |
| 2025-11-23 | 0.72489 |
| 2025-11-24 | 0.742242 |
| 2025-11-25 | 0.737206 |
| 2025-11-26 | 0.742138 |
| 2025-11-27 | 0.743157 |
| 2025-11-28 | 0.749006 |
| 2025-11-29 | 0.73712 |
| 2025-11-30 | 0.72621 |
| 2025-12-01 | 0.747695 |
| 2025-12-02 | 0.746664 |
| 2025-12-03 | 0.743344 |
| 2025-12-04 | 0.744655 |
| 2025-12-05 | 0.736597 |
| 2025-12-06 | 0.735244 |
| 2025-12-07 | 0.725029 |
| 2025-12-08 | 0.746888 |
| 2025-12-09 | 0.737297 |
| 2025-12-11 | 0.705605 |
| 2025-12-12 | 0.734458 |
| 2025-12-13 | 0.734558 |
| 2025-12-14 | 0.729004 |
| 2025-12-15 | 0.742602 |
| 2025-12-16 | 0.735417 |
| 2025-12-17 | 0.738549 |
| 2025-12-18 | 0.743322 |
| 2025-12-19 | 0.749797 |
| 2025-12-20 | 0.734609 |
| 2025-12-21 | 0.728928 |
| 2025-12-22 | 0.743572 |
| 2025-12-23 | 0.744834 |
| 2025-12-24 | 0.733597 |
| 2025-12-25 | 0.734308 |
| 2025-12-26 | 0.734278 |
| 2025-12-27 | 0.734667 |
| 2025-12-28 | 0.728438 |
| 2025-12-29 | 0.734209 |
| 2025-12-30 | 0.740376 |
| 2025-12-31 | 0.735004 |
| 2026-01-01 | 0.734699 |
| 2026-01-02 | 0.744095 |
| 2026-01-03 | 0.734473 |
| 2026-01-04 | 0.728685 |
| 2026-01-05 | 0.734626 |
| 2026-01-06 | 0.735424 |
| 2026-01-07 | 0.738029 |
| 2026-01-08 | 0.738973 |
| 2026-01-09 | 0.738032 |
| 2026-01-10 | 0.734497 |
| 2026-01-11 | 0.729782 |
| 2026-01-12 | 0.735909 |
| 2026-01-13 | 0.736196 |
| 2026-01-14 | 0.736849 |
| 2026-01-15 | 0.741145 |
| 2026-01-16 | 0.739467 |
| 2026-01-17 | 0.736856 |
| 2026-01-18 | 0.737664 |
| 2026-01-19 | 0.740505 |
| 2026-01-20 | 0.740032 |
| 2026-01-21 | 0.739338 |
| 2026-01-22 | 0.743153 |
| 2026-01-23 | 0.739645 |
| 2026-01-24 | 0.738349 |
| 2026-01-25 | 0.732495 |
| 2026-01-26 | 0.73894 |
| 2026-01-27 | 0.749807 |
| 2026-01-28 | 0.74915 |
| 2026-01-29 | 0.741816 |
| 2026-01-30 | 0.741417 |
| 2026-01-31 | 0.736632 |
| 2026-02-01 | 0.730916 |
| 2026-02-02 | 0.736135 |
| 2026-02-03 | 0.73808 |
| 2026-02-04 | 0.744696 |
| 2026-02-05 | 0.744012 |
| 2026-02-06 | 0.744847 |
| 2026-02-07 | 0.740546 |
| 2026-02-08 | 0.741186 |
| 2026-02-09 | 0.746686 |
| 2026-02-10 | 0.746955 |
| 2026-02-11 | 0.743771 |
| 2026-02-12 | 0.742461 |
| 2026-02-13 | 0.743356 |
| 2026-02-14 | 0.742087 |
| 2026-02-15 | 0.735214 |
| 2026-02-16 | 0.744728 |
| 2026-02-17 | 0.743263 |
| 2026-02-18 | 0.7459 |
| 2026-02-19 | 0.74249 |
| 2026-02-20 | 0.743874 |
| 2026-02-21 | 0.742359 |
| 2026-02-22 | 0.742578 |
| 2026-02-23 | 0.748795 |
| 2026-02-24 | 0.745145 |
| 2026-02-25 | 0.743211 |
| 2026-02-26 | 0.746842 |
| 2026-02-27 | 0.744289 |
| 2026-02-28 | 0.741983 |
| 2026-03-01 | 0.743099 |
| 2026-03-02 | 0.744402 |
| 2026-03-03 | 0.743982 |
| 2026-03-04 | 0.745397 |
| 2026-03-05 | 0.744929 |
| 2026-03-06 | 0.744894 |
| 2026-03-07 | 0.740914 |
| 2026-03-08 | 0.742725 |
| 2026-03-09 | 0.749778 |
| 2026-03-10 | 0.744745 |
| 2026-03-11 | 0.74404 |
| 2026-03-12 | 0.743103 |
| 2026-03-13 | 0.74292 |
| 2026-03-14 | 0.739791 |
| 2026-03-15 | 0.742056 |
| 2026-03-16 | 0.743262 |
| 2026-03-17 | 0.743871 |
| 2026-03-18 | 0.744903 |
| 2026-03-19 | 0.741542 |
| 2026-03-20 | 0.746265 |
| 2026-03-21 | 0.739822 |
| 2026-03-22 | 0.741554 |
| 2026-03-23 | 0.744754 |
| 2026-03-24 | 0.746686 |
| 2026-03-25 | 0.74628 |
| 2026-03-26 | 0.74442 |
| 2026-03-27 | 0.746165 |
| 2026-03-28 | 0.740239 |
| 2026-03-29 | 0.742962 |
| 2026-03-30 | 0.745825 |
| 2026-03-31 | 0.744921 |
| 2026-04-01 | 0.745687 |
| 2026-04-02 | 0.746224 |
| 2026-04-03 | 0.747671 |
| 2026-04-04 | 0.740083 |
| 2026-04-05 | 0.740179 |
| 2026-04-06 | 0.746342 |
| 2026-04-07 | 0.746788 |
| 2026-04-08 | 0.750915 |
| 2026-04-09 | 0.747614 |
| 2026-04-10 | 0.747889 |
| 2026-04-11 | 0.742421 |
| 2026-04-12 | 0.742916 |
| 2026-04-13 | 0.746964 |
| 2026-04-14 | 0.745012 |
| 2026-04-15 | 0.751597 |
| 2026-04-16 | 0.754818 |
| 2026-04-17 | 0.75391 |
| 2026-04-18 | 0.745385 |
| 2026-04-19 | 0.745348 |
| 2026-04-20 | 0.749259 |
| 2026-04-21 | 0.754284 |
| 2026-04-22 | 0.754841 |
| 2026-04-23 | 0.749851 |
| 2026-04-24 | 0.756339 |
| 2026-04-25 | 0.74861 |
| 2026-04-26 | 0.753762 |
| 2026-04-27 | 0.752251 |
| 2026-04-28 | 0.755322 |
| 2026-04-29 | 0.757073 |
| 2026-04-30 | 0.757661 |
| 2026-05-01 | 0.758819 |
| 2026-05-02 | 0.75186 |
| 2026-05-03 | 0.755338 |
| 2026-05-04 | 0.758452 |
| 2026-05-05 | 0.758245 |
| 2026-05-06 | 0.760754 |
| 2026-05-07 | 0.760204 |
| 2026-05-08 | 0.761822 |
| 2026-05-09 | 0.755128 |
| 2026-05-10 | 0.756271 |
| 2026-05-11 | 0.763599 |
| 2026-05-12 | 0.762239 |
| 2026-05-14 | 0.763223 |
| 2026-05-15 | 0.762669 |
| 2026-05-16 | 0.755676 |
| 2026-05-17 | 0.760113 |
| 2026-05-18 | 0.761135 |
| 2026-05-19 | 0.764067 |
| 2026-05-20 | 0.763653 |
| 2026-05-21 | 0.764455 |
| 2026-05-23 | 0.757166 |
| 2026-05-24 | 0.760212 |
| 2026-05-25 | 0.766777 |
| 2026-05-26 | 0.764125 |
| 2026-05-27 | 0.764244 |
| 2026-05-28 | 0.764026 |
| 2026-05-29 | 0.765782 |
| 2026-05-30 | 0.756793 |
| 2026-05-31 | 0.760398 |
| 2026-06-01 | 0.763532 |
| 2026-06-02 | 0.762992 |
| 2026-06-03 | 0.762993 |
| 2026-06-04 | 0.763149 |
| 2026-06-05 | 0.762385 |
| 2026-06-06 | 0.75563 |
| 2026-06-09 | 0.762954 |
| 2026-06-10 | 0.763253 |
| 2026-06-11 | 0.763271 |
| 2026-06-12 | 0.764592 |
| 2026-06-13 | 0.756228 |
| 2026-06-14 | 0.756478 |
| 2026-06-15 | 0.763634 |
| 2026-06-16 | 0.762961 |
| 2026-06-17 | 0.763286 |
| 2026-06-18 | 0.760924 |
| 2026-06-19 | 0.763706 |
| 2026-06-20 | 0.756087 |
| 2026-06-21 | 0.760133 |
| 2026-06-22 | 0.763797 |
| 2026-06-23 | 0.764001 |
| 2026-06-24 | 0.764341 |
| 2026-06-25 | 0.766286 |
| 2026-06-26 | 0.766203 |
| 2026-06-27 | 0.756228 |
| 2026-06-28 | 0.756294 |
| 2026-06-29 | 0.76506 |
| 2026-06-30 | 0.764427 |
| 2026-07-01 | 0.76435 |
| 2026-07-02 | 0.764002 |
| 2026-07-03 | 0.764666 |
| 2026-07-04 | 0.75622 |
| 2026-07-05 | 0.756402 |
| 2026-07-06 | 0.764256 |
| 2026-07-07 | 0.765473 |
| 2026-07-08 | 0.7657 |
| 2026-07-09 | 0.767545 |
| 2026-07-10 | 0.767331 |
| 2026-07-11 | 0.75712 |
| 2026-07-12 | 0.757378 |
| 2026-07-13 | 0.765332 |
| 2026-07-14 | 0.765668 |
| 2026-07-15 | 0.769429 |
| 2026-07-16 | 0.769277 |
| 2026-07-17 | 0.767202 |
| 2026-07-18 | 0.757752 |
| 2026-07-19 | 0.757915 |
| 2026-07-20 | 0.766502 |
| 2026-07-21 | 0.768275 |
| 2026-07-22 | 0.767613 |
| 2026-07-23 | 0.768679 |
| 2026-07-24 | 0.768296 |
| 2026-07-25 | 0.759291 |
| 2026-07-26 | 0.759919 |
| 2026-07-27 | 0.77024 |
| 2026-07-28 | 0.766978 |
| 2026-07-29 | 0.766601 |
| 2026-07-30 | 0.770004 |
| 2026-07-31 | 0.769251 |
| 2026-08-01 | 0.757165 |
| 2026-08-02 | 0.76554 |
| 2026-08-03 | 0.770156 |
| 2026-08-04 | 0.765277 |
| 2026-08-05 | 0.767884 |
| 2026-08-06 | 0.768596 |
| 2026-08-07 | 0.767045 |
| 2026-08-08 | 0.758647 |
| 2026-08-09 | 0.758399 |
| 2026-08-10 | 0.76949 |
| 2026-08-11 | 0.767808 |
| 2026-08-12 | 0.768454 |
| 2026-08-13 | 0.767541 |
| 2026-08-14 | 0.768877 |
| 2026-08-15 | 0.758899 |
| 2026-08-16 | 0.759279 |
| 2026-08-17 | 0.769583 |
| 2026-08-18 | 0.768043 |
| 2026-08-20 | 0.774056 |
| 2026-08-21 | 0.770527 |
| 2026-08-22 | 0.760502 |
| 2026-08-23 | 0.760788 |
| 2026-08-24 | 0.770617 |
| 2026-08-25 | 0.769594 |
| 2026-08-26 | 0.772017 |
| 2026-08-27 | 0.771044 |
| 2026-08-28 | 0.77105 |
| 2026-08-29 | 0.760743 |
| 2026-08-30 | 0.760622 |
| 2026-08-31 | 0.765766 |
| 2026-09-01 | 0.770558 |
| 2026-09-02 | 0.77122 |
| 2026-09-03 | 0.771044 |
| 2026-09-04 | 0.771937 |
| 2026-09-05 | 0.761594 |
| 2026-09-06 | 0.761389 |
| 2026-09-07 | 0.77055 |
| 2026-09-08 | 0.771437 |
| 2026-09-09 | 0.773332 |
| 2026-09-10 | 0.772241 |
| 2026-09-11 | 0.77074 |
| 2026-09-12 | 0.76483 |
| 2026-09-13 | 0.763117 |
| 2026-09-14 | 0.772992 |
| 2026-09-15 | 0.773743 |
| 2026-09-16 | 0.771717 |
| 2026-09-17 | 0.769917 |
| 2026-09-18 | 0.773357 |
| 2026-09-19 | 0.762928 |
| 2026-09-20 | 0.763037 |
| 2026-09-21 | 0.773792 |
| 2026-09-22 | 0.772103 |
| 2026-09-23 | 0.772164 |
| 2026-09-24 | 0.771428 |
| 2026-09-25 | 0.77321 |
| 2026-09-26 | 0.762529 |
| 2026-09-27 | 0.765839 |
| 2026-09-28 | 0.760727 |
| 2026-09-30 | 0.761997 |
| 2026-10-02 | 0.758931 |
| 2026-10-03 | 0.763193 |
| 2026-10-05 | 0.771603 |
| 2026-10-06 | 0.7764 |
| 2026-10-07 | 0.776187 |
| 2026-10-08 | 0.778929 |
| 2026-10-09 | 0.776525 |
| 2026-10-10 | 0.764305 |
| 2026-10-11 | 0.768326 |
| 2026-10-12 | 0.774443 |
| 2026-10-13 | 0.775699 |
| 2026-10-14 | 0.776448 |
| 2026-10-15 | 0.777629 |
| 2026-10-16 | 0.777255 |
| 2026-10-17 | 0.76413 |
| 2026-10-18 | 0.766805 |
| 2026-10-19 | 0.774295 |
| 2026-10-20 | 0.777003 |
| 2026-10-21 | 0.777803 |
| 2026-10-22 | 0.777713 |
| 2026-10-23 | 0.778063 |
| 2026-10-24 | 0.766362 |
| 2026-10-25 | 0.769494 |
| 2026-10-26 | 0.77826 |
| 2026-10-27 | 0.777573 |
| 2026-10-28 | 0.781564 |
| 2026-10-29 | 0.782528 |
| 2026-10-30 | 0.779077 |
| 2026-10-31 | 0.768103 |
| 2026-11-01 | 0.768103 |
High
0.78253
Low
0.68123
Average
0.73492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/PKR API questions
How do I get the AMD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/PKR rate in rates.PKR.
How far back does AMD/PKR historical data go?
Daily AMD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.