AMD to PHP exchange rate API
Armenian Dram to Philippine Peso · quoted 2026-10-31
0.17703
▲ +17.68% over 2Y
1 AMD = 0.17703 PHP · 1 PHP = 5.6488 AMD · Get this rate via the API
1 AMD buys 0.17703 PHP as of 2026-10-31, so 1 PHP buys 5.6488 AMD. Over the last 2 years, AMD/PHP traded between 0.14233 and 0.17805, averaged 0.15524 and rose 17.68%. The API holds daily AMD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.150438 |
| 2024-11-01 | 0.15056 |
| 2024-11-02 | 0.151296 |
| 2024-11-03 | 0.152593 |
| 2024-11-04 | 0.151036 |
| 2024-11-05 | 0.150634 |
| 2024-11-06 | 0.152042 |
| 2024-11-07 | 0.151043 |
| 2024-11-08 | 0.150673 |
| 2024-11-09 | 0.150965 |
| 2024-11-10 | 0.151561 |
| 2024-11-11 | 0.151444 |
| 2024-11-12 | 0.152216 |
| 2024-11-13 | 0.151329 |
| 2024-11-14 | 0.151772 |
| 2024-11-15 | 0.152402 |
| 2024-11-16 | 0.151863 |
| 2024-11-17 | 0.152634 |
| 2024-11-18 | 0.15205 |
| 2024-11-19 | 0.151476 |
| 2024-11-20 | 0.151594 |
| 2024-11-21 | 0.151887 |
| 2024-11-22 | 0.152293 |
| 2024-11-23 | 0.151482 |
| 2024-11-24 | 0.152403 |
| 2024-11-25 | 0.151772 |
| 2024-11-26 | 0.151127 |
| 2024-11-27 | 0.151771 |
| 2024-11-28 | 0.150701 |
| 2024-11-29 | 0.148739 |
| 2024-11-30 | 0.15034 |
| 2024-12-01 | 0.151302 |
| 2024-12-02 | 0.148446 |
| 2024-12-03 | 0.147532 |
| 2024-12-04 | 0.146159 |
| 2024-12-05 | 0.143752 |
| 2024-12-06 | 0.143552 |
| 2024-12-07 | 0.144301 |
| 2024-12-08 | 0.144491 |
| 2024-12-09 | 0.144804 |
| 2024-12-10 | 0.146524 |
| 2024-12-11 | 0.147675 |
| 2024-12-12 | 0.147738 |
| 2024-12-13 | 0.148435 |
| 2024-12-14 | 0.148941 |
| 2024-12-15 | 0.149444 |
| 2024-12-16 | 0.149187 |
| 2024-12-17 | 0.15078 |
| 2024-12-18 | 0.14999 |
| 2024-12-19 | 0.150409 |
| 2024-12-20 | 0.149492 |
| 2024-12-21 | 0.14933 |
| 2024-12-22 | 0.150023 |
| 2024-12-23 | 0.148326 |
| 2024-12-24 | 0.147816 |
| 2024-12-25 | 0.146576 |
| 2024-12-26 | 0.145588 |
| 2024-12-27 | 0.14683 |
| 2024-12-28 | 0.145973 |
| 2024-12-29 | 0.146332 |
| 2024-12-30 | 0.145893 |
| 2024-12-31 | 0.145782 |
| 2025-01-01 | 0.146882 |
| 2025-01-02 | 0.146185 |
| 2025-01-03 | 0.14691 |
| 2025-01-04 | 0.146795 |
| 2025-01-05 | 0.146718 |
| 2025-01-06 | 0.144916 |
| 2025-01-07 | 0.145292 |
| 2025-01-08 | 0.146569 |
| 2025-01-09 | 0.147547 |
| 2025-01-10 | 0.146571 |
| 2025-01-11 | 0.147261 |
| 2025-01-12 | 0.147414 |
| 2025-01-13 | 0.146731 |
| 2025-01-14 | 0.14732 |
| 2025-01-15 | 0.146623 |
| 2025-01-16 | 0.146167 |
| 2025-01-17 | 0.146548 |
| 2025-01-18 | 0.147213 |
| 2025-01-19 | 0.147118 |
| 2025-01-20 | 0.145964 |
| 2025-01-21 | 0.14649 |
| 2025-01-22 | 0.145999 |
| 2025-01-23 | 0.146539 |
| 2025-01-24 | 0.145878 |
| 2025-01-25 | 0.14501 |
| 2025-01-26 | 0.146546 |
| 2025-01-27 | 0.145748 |
| 2025-01-28 | 0.145614 |
| 2025-01-29 | 0.145668 |
| 2025-01-30 | 0.145825 |
| 2025-01-31 | 0.146214 |
| 2025-02-01 | 0.146167 |
| 2025-02-02 | 0.147222 |
| 2025-02-03 | 0.147063 |
| 2025-02-04 | 0.146785 |
| 2025-02-05 | 0.145479 |
| 2025-02-06 | 0.147417 |
| 2025-02-07 | 0.145267 |
| 2025-02-08 | 0.145413 |
| 2025-02-09 | 0.1466 |
| 2025-02-10 | 0.145621 |
| 2025-02-11 | 0.145657 |
| 2025-02-12 | 0.14666 |
| 2025-02-13 | 0.146388 |
| 2025-02-14 | 0.144618 |
| 2025-02-15 | 0.14478 |
| 2025-02-16 | 0.146229 |
| 2025-02-17 | 0.14544 |
| 2025-02-18 | 0.146932 |
| 2025-02-19 | 0.146651 |
| 2025-02-20 | 0.146314 |
| 2025-02-21 | 0.146585 |
| 2025-02-22 | 0.147282 |
| 2025-02-23 | 0.147172 |
| 2025-02-24 | 0.14732 |
| 2025-02-25 | 0.147126 |
| 2025-02-26 | 0.147154 |
| 2025-02-27 | 0.147055 |
| 2025-02-28 | 0.147296 |
| 2025-03-01 | 0.147835 |
| 2025-03-02 | 0.147761 |
| 2025-03-03 | 0.146738 |
| 2025-03-04 | 0.147385 |
| 2025-03-05 | 0.145725 |
| 2025-03-06 | 0.146447 |
| 2025-03-07 | 0.145784 |
| 2025-03-08 | 0.145677 |
| 2025-03-09 | 0.145223 |
| 2025-03-10 | 0.146159 |
| 2025-03-11 | 0.144849 |
| 2025-03-12 | 0.145033 |
| 2025-03-13 | 0.1466 |
| 2025-03-14 | 0.146529 |
| 2025-03-15 | 0.146392 |
| 2025-03-16 | 0.1473 |
| 2025-03-17 | 0.14662 |
| 2025-03-18 | 0.14662 |
| 2025-03-19 | 0.145867 |
| 2025-03-20 | 0.1466 |
| 2025-03-21 | 0.14664 |
| 2025-03-22 | 0.145961 |
| 2025-03-23 | 0.147359 |
| 2025-03-25 | 0.147464 |
| 2025-03-26 | 0.147968 |
| 2025-03-27 | 0.147126 |
| 2025-03-28 | 0.145735 |
| 2025-03-29 | 0.147014 |
| 2025-03-30 | 0.147409 |
| 2025-03-31 | 0.147991 |
| 2025-04-01 | 0.145418 |
| 2025-04-02 | 0.146837 |
| 2025-04-03 | 0.146431 |
| 2025-04-04 | 0.146802 |
| 2025-04-05 | 0.146595 |
| 2025-04-06 | 0.146252 |
| 2025-04-07 | 0.147476 |
| 2025-04-08 | 0.146898 |
| 2025-04-09 | 0.147918 |
| 2025-04-10 | 0.147026 |
| 2025-04-11 | 0.146279 |
| 2025-04-12 | 0.146223 |
| 2025-04-13 | 0.145992 |
| 2025-04-14 | 0.14637 |
| 2025-04-15 | 0.146336 |
| 2025-04-16 | 0.14512 |
| 2025-04-17 | 0.145076 |
| 2025-04-18 | 0.145829 |
| 2025-04-19 | 0.145091 |
| 2025-04-20 | 0.145463 |
| 2025-04-21 | 0.145232 |
| 2025-04-22 | 0.144809 |
| 2025-04-23 | 0.144963 |
| 2025-04-24 | 0.144705 |
| 2025-04-25 | 0.144726 |
| 2025-04-26 | 0.143979 |
| 2025-04-27 | 0.144232 |
| 2025-04-28 | 0.145362 |
| 2025-04-29 | 0.143871 |
| 2025-04-30 | 0.143725 |
| 2025-05-01 | 0.144387 |
| 2025-05-02 | 0.142696 |
| 2025-05-03 | 0.142737 |
| 2025-05-04 | 0.143036 |
| 2025-05-05 | 0.143238 |
| 2025-05-06 | 0.143512 |
| 2025-05-08 | 0.143428 |
| 2025-05-09 | 0.142495 |
| 2025-05-10 | 0.142334 |
| 2025-05-11 | 0.142594 |
| 2025-05-12 | 0.143529 |
| 2025-05-13 | 0.144269 |
| 2025-05-14 | 0.144403 |
| 2025-05-15 | 0.143836 |
| 2025-05-17 | 0.144444 |
| 2025-05-18 | 0.144517 |
| 2025-05-19 | 0.143941 |
| 2025-05-20 | 0.145226 |
| 2025-05-21 | 0.145088 |
| 2025-05-22 | 0.145592 |
| 2025-05-23 | 0.144744 |
| 2025-05-24 | 0.144135 |
| 2025-05-25 | 0.144315 |
| 2025-05-26 | 0.144951 |
| 2025-05-27 | 0.144604 |
| 2025-05-28 | 0.144802 |
| 2025-05-29 | 0.145379 |
| 2025-05-30 | 0.145361 |
| 2025-05-31 | 0.145305 |
| 2025-06-01 | 0.145537 |
| 2025-06-02 | 0.145305 |
| 2025-06-03 | 0.145347 |
| 2025-06-04 | 0.145514 |
| 2025-06-05 | 0.144954 |
| 2025-06-06 | 0.145474 |
| 2025-06-07 | 0.145842 |
| 2025-06-08 | 0.145536 |
| 2025-06-09 | 0.14611 |
| 2025-06-10 | 0.146096 |
| 2025-06-11 | 0.145806 |
| 2025-06-12 | 0.145668 |
| 2025-06-13 | 0.14676 |
| 2025-06-14 | 0.145943 |
| 2025-06-15 | 0.146917 |
| 2025-06-16 | 0.147447 |
| 2025-06-17 | 0.147473 |
| 2025-06-18 | 0.14912 |
| 2025-06-19 | 0.149323 |
| 2025-06-20 | 0.148907 |
| 2025-06-21 | 0.148272 |
| 2025-06-22 | 0.148527 |
| 2025-06-23 | 0.149752 |
| 2025-06-24 | 0.148435 |
| 2025-06-25 | 0.147714 |
| 2025-06-26 | 0.147388 |
| 2025-06-27 | 0.147263 |
| 2025-06-28 | 0.147199 |
| 2025-06-29 | 0.147486 |
| 2025-06-30 | 0.147359 |
| 2025-07-01 | 0.147202 |
| 2025-07-02 | 0.146691 |
| 2025-07-03 | 0.14677 |
| 2025-07-04 | 0.147184 |
| 2025-07-05 | 0.147096 |
| 2025-07-06 | 0.147094 |
| 2025-07-07 | 0.147886 |
| 2025-07-08 | 0.147486 |
| 2025-07-09 | 0.147636 |
| 2025-07-10 | 0.147197 |
| 2025-07-11 | 0.147026 |
| 2025-07-12 | 0.142438 |
| 2025-07-13 | 0.146959 |
| 2025-07-14 | 0.147687 |
| 2025-07-15 | 0.147745 |
| 2025-07-16 | 0.148786 |
| 2025-07-17 | 0.149565 |
| 2025-07-18 | 0.148621 |
| 2025-07-19 | 0.148657 |
| 2025-07-20 | 0.148892 |
| 2025-07-21 | 0.14933 |
| 2025-07-22 | 0.148725 |
| 2025-07-23 | 0.148278 |
| 2025-07-24 | 0.148212 |
| 2025-07-25 | 0.149006 |
| 2025-07-26 | 0.148848 |
| 2025-07-27 | 0.149094 |
| 2025-07-28 | 0.1495 |
| 2025-07-29 | 0.149663 |
| 2025-07-30 | 0.149993 |
| 2025-07-31 | 0.151982 |
| 2025-08-01 | 0.151513 |
| 2025-08-02 | 0.150653 |
| 2025-08-03 | 0.149738 |
| 2025-08-04 | 0.150419 |
| 2025-08-05 | 0.152185 |
| 2025-08-06 | 0.150582 |
| 2025-08-07 | 0.148942 |
| 2025-08-08 | 0.148196 |
| 2025-08-09 | 0.148204 |
| 2025-08-10 | 0.147006 |
| 2025-08-11 | 0.14901 |
| 2025-08-12 | 0.149258 |
| 2025-08-13 | 0.147714 |
| 2025-08-14 | 0.148669 |
| 2025-08-15 | 0.149382 |
| 2025-08-16 | 0.149109 |
| 2025-08-17 | 0.147169 |
| 2025-08-18 | 0.149198 |
| 2025-08-19 | 0.14967 |
| 2025-08-20 | 0.149861 |
| 2025-08-21 | 0.149084 |
| 2025-08-22 | 0.148643 |
| 2025-08-23 | 0.147655 |
| 2025-08-24 | 0.145921 |
| 2025-08-25 | 0.147944 |
| 2025-08-26 | 0.148792 |
| 2025-08-27 | 0.150195 |
| 2025-08-28 | 0.149564 |
| 2025-08-29 | 0.149993 |
| 2025-08-30 | 0.149229 |
| 2025-08-31 | 0.147731 |
| 2025-09-01 | 0.150345 |
| 2025-09-02 | 0.15081 |
| 2025-09-03 | 0.150515 |
| 2025-09-04 | 0.15015 |
| 2025-09-05 | 0.148912 |
| 2025-09-06 | 0.148046 |
| 2025-09-07 | 0.146783 |
| 2025-09-08 | 0.148712 |
| 2025-09-09 | 0.149445 |
| 2025-09-10 | 0.149909 |
| 2025-09-11 | 0.150095 |
| 2025-09-13 | 0.149057 |
| 2025-09-14 | 0.147301 |
| 2025-09-15 | 0.149384 |
| 2025-09-16 | 0.148726 |
| 2025-09-17 | 0.148405 |
| 2025-09-18 | 0.149883 |
| 2025-09-19 | 0.149627 |
| 2025-09-20 | 0.148793 |
| 2025-09-21 | 0.147432 |
| 2025-09-22 | 0.148692 |
| 2025-09-23 | 0.149659 |
| 2025-09-24 | 0.149885 |
| 2025-09-25 | 0.15197 |
| 2025-09-26 | 0.151912 |
| 2025-09-27 | 0.151827 |
| 2025-09-28 | 0.150361 |
| 2025-09-29 | 0.152221 |
| 2025-09-30 | 0.152227 |
| 2025-10-01 | 0.152056 |
| 2025-10-02 | 0.152397 |
| 2025-10-03 | 0.1515 |
| 2025-10-04 | 0.151272 |
| 2025-10-05 | 0.149669 |
| 2025-10-06 | 0.152421 |
| 2025-10-07 | 0.1525 |
| 2025-10-08 | 0.151789 |
| 2025-10-09 | 0.152406 |
| 2025-10-10 | 0.152369 |
| 2025-10-11 | 0.152725 |
| 2025-10-12 | 0.150691 |
| 2025-10-13 | 0.152737 |
| 2025-10-14 | 0.15261 |
| 2025-10-15 | 0.152187 |
| 2025-10-16 | 0.152165 |
| 2025-10-17 | 0.152482 |
| 2025-10-18 | 0.151398 |
| 2025-10-19 | 0.150005 |
| 2025-10-20 | 0.151788 |
| 2025-10-21 | 0.152664 |
| 2025-10-22 | 0.152058 |
| 2025-10-23 | 0.153571 |
| 2025-10-24 | 0.153961 |
| 2025-10-25 | 0.153426 |
| 2025-10-26 | 0.151542 |
| 2025-10-27 | 0.154239 |
| 2025-10-28 | 0.15454 |
| 2025-10-29 | 0.153629 |
| 2025-10-30 | 0.154472 |
| 2025-10-31 | 0.153563 |
| 2025-11-01 | 0.15338 |
| 2025-11-02 | 0.151946 |
| 2025-11-03 | 0.153897 |
| 2025-11-04 | 0.15335 |
| 2025-11-05 | 0.15404 |
| 2025-11-06 | 0.153858 |
| 2025-11-07 | 0.154938 |
| 2025-11-08 | 0.153639 |
| 2025-11-09 | 0.152476 |
| 2025-11-10 | 0.154418 |
| 2025-11-11 | 0.154709 |
| 2025-11-12 | 0.154782 |
| 2025-11-13 | 0.154105 |
| 2025-11-14 | 0.154406 |
| 2025-11-15 | 0.154543 |
| 2025-11-16 | 0.152736 |
| 2025-11-17 | 0.15475 |
| 2025-11-18 | 0.154227 |
| 2025-11-19 | 0.154126 |
| 2025-11-20 | 0.154829 |
| 2025-11-21 | 0.154247 |
| 2025-11-22 | 0.153902 |
| 2025-11-23 | 0.152135 |
| 2025-11-24 | 0.154442 |
| 2025-11-25 | 0.154179 |
| 2025-11-26 | 0.154677 |
| 2025-11-27 | 0.154686 |
| 2025-11-28 | 0.154416 |
| 2025-11-29 | 0.154018 |
| 2025-11-30 | 0.15214 |
| 2025-12-01 | 0.153072 |
| 2025-12-02 | 0.153892 |
| 2025-12-03 | 0.154641 |
| 2025-12-04 | 0.154838 |
| 2025-12-05 | 0.154816 |
| 2025-12-06 | 0.154595 |
| 2025-12-07 | 0.152695 |
| 2025-12-08 | 0.155083 |
| 2025-12-09 | 0.155473 |
| 2025-12-11 | 0.154507 |
| 2025-12-12 | 0.154665 |
| 2025-12-13 | 0.154843 |
| 2025-12-14 | 0.153909 |
| 2025-12-15 | 0.155026 |
| 2025-12-16 | 0.153898 |
| 2025-12-17 | 0.153839 |
| 2025-12-18 | 0.154111 |
| 2025-12-19 | 0.154435 |
| 2025-12-20 | 0.15354 |
| 2025-12-21 | 0.153056 |
| 2025-12-22 | 0.154025 |
| 2025-12-23 | 0.15508 |
| 2025-12-24 | 0.154014 |
| 2025-12-25 | 0.154239 |
| 2025-12-26 | 0.154666 |
| 2025-12-27 | 0.153926 |
| 2025-12-28 | 0.153188 |
| 2025-12-29 | 0.154292 |
| 2025-12-30 | 0.154224 |
| 2025-12-31 | 0.154561 |
| 2026-01-01 | 0.154453 |
| 2026-01-02 | 0.154317 |
| 2026-01-03 | 0.154243 |
| 2026-01-04 | 0.153551 |
| 2026-01-05 | 0.154834 |
| 2026-01-06 | 0.155272 |
| 2026-01-07 | 0.155948 |
| 2026-01-08 | 0.155499 |
| 2026-01-09 | 0.155709 |
| 2026-01-10 | 0.155544 |
| 2026-01-11 | 0.154601 |
| 2026-01-12 | 0.155776 |
| 2026-01-13 | 0.156066 |
| 2026-01-14 | 0.156238 |
| 2026-01-15 | 0.157291 |
| 2026-01-16 | 0.156607 |
| 2026-01-17 | 0.156345 |
| 2026-01-18 | 0.156626 |
| 2026-01-19 | 0.156971 |
| 2026-01-20 | 0.156449 |
| 2026-01-21 | 0.156191 |
| 2026-01-22 | 0.156709 |
| 2026-01-23 | 0.15582 |
| 2026-01-24 | 0.155561 |
| 2026-01-25 | 0.15482 |
| 2026-01-26 | 0.156053 |
| 2026-01-27 | 0.157869 |
| 2026-01-28 | 0.156979 |
| 2026-01-29 | 0.156091 |
| 2026-01-30 | 0.155776 |
| 2026-01-31 | 0.154982 |
| 2026-02-01 | 0.154102 |
| 2026-02-02 | 0.154691 |
| 2026-02-03 | 0.155564 |
| 2026-02-04 | 0.156716 |
| 2026-02-05 | 0.155915 |
| 2026-02-06 | 0.155575 |
| 2026-02-07 | 0.154919 |
| 2026-02-08 | 0.15532 |
| 2026-02-09 | 0.155812 |
| 2026-02-10 | 0.155962 |
| 2026-02-11 | 0.155319 |
| 2026-02-12 | 0.153574 |
| 2026-02-13 | 0.153339 |
| 2026-02-14 | 0.15362 |
| 2026-02-15 | 0.15246 |
| 2026-02-16 | 0.153928 |
| 2026-02-17 | 0.153261 |
| 2026-02-18 | 0.153917 |
| 2026-02-19 | 0.153673 |
| 2026-02-20 | 0.154237 |
| 2026-02-21 | 0.153828 |
| 2026-02-22 | 0.15448 |
| 2026-02-23 | 0.153845 |
| 2026-02-24 | 0.153416 |
| 2026-02-25 | 0.15249 |
| 2026-02-26 | 0.153384 |
| 2026-02-27 | 0.153026 |
| 2026-02-28 | 0.153174 |
| 2026-03-01 | 0.153315 |
| 2026-03-02 | 0.154545 |
| 2026-03-03 | 0.154966 |
| 2026-03-04 | 0.15521 |
| 2026-03-05 | 0.155533 |
| 2026-03-06 | 0.157205 |
| 2026-03-07 | 0.156459 |
| 2026-03-08 | 0.156666 |
| 2026-03-09 | 0.15896 |
| 2026-03-10 | 0.156586 |
| 2026-03-11 | 0.157067 |
| 2026-03-12 | 0.157315 |
| 2026-03-13 | 0.157509 |
| 2026-03-14 | 0.158306 |
| 2026-03-15 | 0.158584 |
| 2026-03-16 | 0.158207 |
| 2026-03-17 | 0.157846 |
| 2026-03-18 | 0.159236 |
| 2026-03-19 | 0.158987 |
| 2026-03-20 | 0.159242 |
| 2026-03-21 | 0.159353 |
| 2026-03-22 | 0.158744 |
| 2026-03-23 | 0.157945 |
| 2026-03-24 | 0.159639 |
| 2026-03-25 | 0.159376 |
| 2026-03-26 | 0.159353 |
| 2026-03-27 | 0.160684 |
| 2026-03-28 | 0.160534 |
| 2026-03-29 | 0.160813 |
| 2026-03-30 | 0.160987 |
| 2026-03-31 | 0.160731 |
| 2026-04-01 | 0.159568 |
| 2026-04-02 | 0.160769 |
| 2026-04-03 | 0.160558 |
| 2026-04-04 | 0.160173 |
| 2026-04-05 | 0.159996 |
| 2026-04-06 | 0.160807 |
| 2026-04-07 | 0.159975 |
| 2026-04-08 | 0.158534 |
| 2026-04-09 | 0.158922 |
| 2026-04-10 | 0.159144 |
| 2026-04-11 | 0.15936 |
| 2026-04-12 | 0.159879 |
| 2026-04-13 | 0.160354 |
| 2026-04-14 | 0.159512 |
| 2026-04-15 | 0.160604 |
| 2026-04-16 | 0.160982 |
| 2026-04-17 | 0.161051 |
| 2026-04-18 | 0.159204 |
| 2026-04-19 | 0.159862 |
| 2026-04-20 | 0.15949 |
| 2026-04-21 | 0.160478 |
| 2026-04-22 | 0.161446 |
| 2026-04-23 | 0.161062 |
| 2026-04-24 | 0.163125 |
| 2026-04-25 | 0.163255 |
| 2026-04-26 | 0.163983 |
| 2026-04-27 | 0.163658 |
| 2026-04-28 | 0.165011 |
| 2026-04-29 | 0.16585 |
| 2026-04-30 | 0.165569 |
| 2026-05-01 | 0.166054 |
| 2026-05-02 | 0.165298 |
| 2026-05-03 | 0.165812 |
| 2026-05-04 | 0.166253 |
| 2026-05-05 | 0.166102 |
| 2026-05-06 | 0.164365 |
| 2026-05-07 | 0.163175 |
| 2026-05-08 | 0.163833 |
| 2026-05-09 | 0.163992 |
| 2026-05-10 | 0.164754 |
| 2026-05-11 | 0.165443 |
| 2026-05-12 | 0.166603 |
| 2026-05-14 | 0.1669 |
| 2026-05-15 | 0.167292 |
| 2026-05-16 | 0.167194 |
| 2026-05-17 | 0.167788 |
| 2026-05-18 | 0.166942 |
| 2026-05-19 | 0.167705 |
| 2026-05-20 | 0.167555 |
| 2026-05-21 | 0.167445 |
| 2026-05-23 | 0.167496 |
| 2026-05-24 | 0.167893 |
| 2026-05-25 | 0.167022 |
| 2026-05-26 | 0.16725 |
| 2026-05-27 | 0.167009 |
| 2026-05-28 | 0.167254 |
| 2026-05-29 | 0.16768 |
| 2026-05-30 | 0.167142 |
| 2026-05-31 | 0.167551 |
| 2026-06-01 | 0.16772 |
| 2026-06-02 | 0.16732 |
| 2026-06-03 | 0.167596 |
| 2026-06-04 | 0.16712 |
| 2026-06-05 | 0.166615 |
| 2026-06-06 | 0.167498 |
| 2026-06-09 | 0.166832 |
| 2026-06-10 | 0.166599 |
| 2026-06-11 | 0.166471 |
| 2026-06-12 | 0.165294 |
| 2026-06-13 | 0.164987 |
| 2026-06-14 | 0.165329 |
| 2026-06-15 | 0.163836 |
| 2026-06-16 | 0.163643 |
| 2026-06-17 | 0.16414 |
| 2026-06-18 | 0.164738 |
| 2026-06-19 | 0.164956 |
| 2026-06-20 | 0.164964 |
| 2026-06-21 | 0.165352 |
| 2026-06-22 | 0.165794 |
| 2026-06-23 | 0.165873 |
| 2026-06-24 | 0.16684 |
| 2026-06-25 | 0.166729 |
| 2026-06-26 | 0.16706 |
| 2026-06-27 | 0.166568 |
| 2026-06-28 | 0.166934 |
| 2026-06-29 | 0.166457 |
| 2026-06-30 | 0.166799 |
| 2026-07-01 | 0.167571 |
| 2026-07-02 | 0.167304 |
| 2026-07-03 | 0.167105 |
| 2026-07-04 | 0.16697 |
| 2026-07-05 | 0.167239 |
| 2026-07-06 | 0.167192 |
| 2026-07-07 | 0.167232 |
| 2026-07-08 | 0.167614 |
| 2026-07-09 | 0.16815 |
| 2026-07-10 | 0.168023 |
| 2026-07-11 | 0.167393 |
| 2026-07-12 | 0.167742 |
| 2026-07-13 | 0.167589 |
| 2026-07-14 | 0.167972 |
| 2026-07-15 | 0.168792 |
| 2026-07-16 | 0.168607 |
| 2026-07-17 | 0.168088 |
| 2026-07-18 | 0.168122 |
| 2026-07-19 | 0.168196 |
| 2026-07-20 | 0.16815 |
| 2026-07-21 | 0.168689 |
| 2026-07-22 | 0.168599 |
| 2026-07-23 | 0.168863 |
| 2026-07-24 | 0.168971 |
| 2026-07-25 | 0.168664 |
| 2026-07-26 | 0.169176 |
| 2026-07-27 | 0.169129 |
| 2026-07-28 | 0.168224 |
| 2026-07-29 | 0.167525 |
| 2026-07-30 | 0.168643 |
| 2026-07-31 | 0.167752 |
| 2026-08-01 | 0.167475 |
| 2026-08-02 | 0.167713 |
| 2026-08-03 | 0.167156 |
| 2026-08-04 | 0.166602 |
| 2026-08-05 | 0.166025 |
| 2026-08-06 | 0.166284 |
| 2026-08-07 | 0.16616 |
| 2026-08-08 | 0.166008 |
| 2026-08-09 | 0.166576 |
| 2026-08-10 | 0.166362 |
| 2026-08-11 | 0.167174 |
| 2026-08-12 | 0.167424 |
| 2026-08-13 | 0.167498 |
| 2026-08-14 | 0.167987 |
| 2026-08-15 | 0.167998 |
| 2026-08-16 | 0.168251 |
| 2026-08-17 | 0.168466 |
| 2026-08-18 | 0.168866 |
| 2026-08-20 | 0.17005 |
| 2026-08-21 | 0.169103 |
| 2026-08-22 | 0.169122 |
| 2026-08-23 | 0.169319 |
| 2026-08-24 | 0.169259 |
| 2026-08-25 | 0.169068 |
| 2026-08-26 | 0.169423 |
| 2026-08-27 | 0.170053 |
| 2026-08-28 | 0.171046 |
| 2026-08-29 | 0.170733 |
| 2026-08-30 | 0.17095 |
| 2026-08-31 | 0.170314 |
| 2026-09-01 | 0.17143 |
| 2026-09-02 | 0.17182 |
| 2026-09-03 | 0.171705 |
| 2026-09-04 | 0.172277 |
| 2026-09-05 | 0.172079 |
| 2026-09-06 | 0.172186 |
| 2026-09-07 | 0.172166 |
| 2026-09-08 | 0.171782 |
| 2026-09-09 | 0.172147 |
| 2026-09-10 | 0.17213 |
| 2026-09-11 | 0.171954 |
| 2026-09-12 | 0.172384 |
| 2026-09-13 | 0.172843 |
| 2026-09-14 | 0.1731 |
| 2026-09-15 | 0.173097 |
| 2026-09-16 | 0.172441 |
| 2026-09-17 | 0.171996 |
| 2026-09-18 | 0.173019 |
| 2026-09-19 | 0.173148 |
| 2026-09-20 | 0.173126 |
| 2026-09-21 | 0.1731 |
| 2026-09-22 | 0.171801 |
| 2026-09-23 | 0.172034 |
| 2026-09-24 | 0.172415 |
| 2026-09-25 | 0.172049 |
| 2026-09-26 | 0.171699 |
| 2026-09-27 | 0.172085 |
| 2026-09-28 | 0.171481 |
| 2026-09-30 | 0.172485 |
| 2026-10-02 | 0.171498 |
| 2026-10-03 | 0.172447 |
| 2026-10-05 | 0.173007 |
| 2026-10-06 | 0.173422 |
| 2026-10-07 | 0.173557 |
| 2026-10-08 | 0.174705 |
| 2026-10-09 | 0.173656 |
| 2026-10-10 | 0.173249 |
| 2026-10-11 | 0.173629 |
| 2026-10-12 | 0.173156 |
| 2026-10-13 | 0.173319 |
| 2026-10-14 | 0.173828 |
| 2026-10-15 | 0.174612 |
| 2026-10-16 | 0.174248 |
| 2026-10-17 | 0.173847 |
| 2026-10-18 | 0.174092 |
| 2026-10-19 | 0.173768 |
| 2026-10-20 | 0.174646 |
| 2026-10-21 | 0.175317 |
| 2026-10-22 | 0.175843 |
| 2026-10-23 | 0.176294 |
| 2026-10-24 | 0.176161 |
| 2026-10-25 | 0.176436 |
| 2026-10-26 | 0.177342 |
| 2026-10-27 | 0.17714 |
| 2026-10-28 | 0.178047 |
| 2026-10-29 | 0.177945 |
| 2026-10-30 | 0.176742 |
| 2026-10-31 | 0.17703 |
High
0.17805
Low
0.14233
Average
0.15524
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/PHP API questions
How do I get the AMD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/PHP rate in rates.PHP.
How far back does AMD/PHP historical data go?
Daily AMD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.