AMD to PGK exchange rate API
Armenian Dram to Kina · quoted 2026-11-01
0.01264
▲ +25.81% over 2Y
1 AMD = 0.01264 PGK · 1 PGK = 79.1139 AMD · Get this rate via the API
1 AMD buys 0.01264 PGK as of 2026-11-01, so 1 PGK buys 79.1139 AMD. Over the last 2 years, AMD/PGK traded between 0.009523 and 0.01264, averaged 0.01100 and rose 25.81%. The API holds daily AMD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.010047 |
| 2024-11-02 | 0.010233 |
| 2024-11-03 | 0.009998 |
| 2024-11-04 | 0.009968 |
| 2024-11-05 | 0.010024 |
| 2024-11-06 | 0.009987 |
| 2024-11-07 | 0.009943 |
| 2024-11-08 | 0.010131 |
| 2024-11-09 | 0.01031 |
| 2024-11-10 | 0.009981 |
| 2024-11-11 | 0.01027 |
| 2024-11-12 | 0.0101 |
| 2024-11-13 | 0.010015 |
| 2024-11-14 | 0.00998 |
| 2024-11-15 | 0.0101 |
| 2024-11-16 | 0.010269 |
| 2024-11-17 | 0.009937 |
| 2024-11-18 | 0.009923 |
| 2024-11-19 | 0.010013 |
| 2024-11-20 | 0.009995 |
| 2024-11-21 | 0.010027 |
| 2024-11-22 | 0.010079 |
| 2024-11-23 | 0.010271 |
| 2024-11-24 | 0.010043 |
| 2024-11-25 | 0.009958 |
| 2024-11-26 | 0.009915 |
| 2024-11-27 | 0.009953 |
| 2024-11-28 | 0.009926 |
| 2024-11-29 | 0.009808 |
| 2024-11-30 | 0.010282 |
| 2024-12-01 | 0.009909 |
| 2024-12-02 | 0.009739 |
| 2024-12-03 | 0.009796 |
| 2024-12-04 | 0.00962 |
| 2024-12-05 | 0.009597 |
| 2024-12-06 | 0.009577 |
| 2024-12-07 | 0.009892 |
| 2024-12-08 | 0.009523 |
| 2024-12-09 | 0.009581 |
| 2024-12-10 | 0.009777 |
| 2024-12-11 | 0.009857 |
| 2024-12-12 | 0.009922 |
| 2024-12-13 | 0.009918 |
| 2024-12-14 | 0.010116 |
| 2024-12-15 | 0.009799 |
| 2024-12-16 | 0.009846 |
| 2024-12-17 | 0.009949 |
| 2024-12-18 | 0.009956 |
| 2024-12-19 | 0.009901 |
| 2024-12-20 | 0.009772 |
| 2024-12-21 | 0.01016 |
| 2024-12-22 | 0.00976 |
| 2024-12-23 | 0.009886 |
| 2024-12-24 | 0.009939 |
| 2024-12-25 | 0.009964 |
| 2024-12-26 | 0.0098 |
| 2024-12-27 | 0.009874 |
| 2024-12-28 | 0.01018 |
| 2024-12-29 | 0.009968 |
| 2024-12-30 | 0.009959 |
| 2024-12-31 | 0.009852 |
| 2025-01-01 | 0.009794 |
| 2025-01-02 | 0.009914 |
| 2025-01-03 | 0.00977 |
| 2025-01-04 | 0.010185 |
| 2025-01-05 | 0.009988 |
| 2025-01-06 | 0.009818 |
| 2025-01-07 | 0.009892 |
| 2025-01-08 | 0.009776 |
| 2025-01-09 | 0.00991 |
| 2025-01-10 | 0.00983 |
| 2025-01-11 | 0.01003 |
| 2025-01-12 | 0.009949 |
| 2025-01-13 | 0.009809 |
| 2025-01-14 | 0.009839 |
| 2025-01-15 | 0.009814 |
| 2025-01-16 | 0.009762 |
| 2025-01-17 | 0.009843 |
| 2025-01-18 | 0.010182 |
| 2025-01-19 | 0.009759 |
| 2025-01-20 | 0.009671 |
| 2025-01-21 | 0.009736 |
| 2025-01-22 | 0.009837 |
| 2025-01-23 | 0.009576 |
| 2025-01-24 | 0.009747 |
| 2025-01-25 | 0.009943 |
| 2025-01-26 | 0.009937 |
| 2025-01-27 | 0.00985 |
| 2025-01-28 | 0.009927 |
| 2025-01-29 | 0.009694 |
| 2025-01-30 | 0.009806 |
| 2025-01-31 | 0.009719 |
| 2025-02-01 | 0.010034 |
| 2025-02-02 | 0.009772 |
| 2025-02-03 | 0.009679 |
| 2025-02-04 | 0.0099 |
| 2025-02-05 | 0.009623 |
| 2025-02-06 | 0.010133 |
| 2025-02-07 | 0.009758 |
| 2025-02-08 | 0.010084 |
| 2025-02-09 | 0.009983 |
| 2025-02-10 | 0.010011 |
| 2025-02-11 | 0.009892 |
| 2025-02-12 | 0.009832 |
| 2025-02-13 | 0.009887 |
| 2025-02-14 | 0.009908 |
| 2025-02-15 | 0.010049 |
| 2025-02-16 | 0.009958 |
| 2025-02-17 | 0.009859 |
| 2025-02-18 | 0.009991 |
| 2025-02-19 | 0.009832 |
| 2025-02-20 | 0.009905 |
| 2025-02-21 | 0.010199 |
| 2025-02-22 | 0.010259 |
| 2025-02-23 | 0.010015 |
| 2025-02-24 | 0.010096 |
| 2025-02-25 | 0.00999 |
| 2025-02-26 | 0.010052 |
| 2025-02-27 | 0.009974 |
| 2025-02-28 | 0.010028 |
| 2025-03-01 | 0.010239 |
| 2025-03-02 | 0.010096 |
| 2025-03-03 | 0.010044 |
| 2025-03-04 | 0.010118 |
| 2025-03-05 | 0.010189 |
| 2025-03-06 | 0.010234 |
| 2025-03-07 | 0.010158 |
| 2025-03-08 | 0.010204 |
| 2025-03-09 | 0.010032 |
| 2025-03-10 | 0.010154 |
| 2025-03-11 | 0.010078 |
| 2025-03-12 | 0.009787 |
| 2025-03-13 | 0.010092 |
| 2025-03-14 | 0.010437 |
| 2025-03-15 | 0.010376 |
| 2025-03-16 | 0.010247 |
| 2025-03-17 | 0.010319 |
| 2025-03-18 | 0.010011 |
| 2025-03-19 | 0.00993 |
| 2025-03-20 | 0.010065 |
| 2025-03-21 | 0.010266 |
| 2025-03-22 | 0.010396 |
| 2025-03-23 | 0.010207 |
| 2025-03-25 | 0.010187 |
| 2025-03-26 | 0.010114 |
| 2025-03-27 | 0.010213 |
| 2025-03-28 | 0.010167 |
| 2025-03-29 | 0.010457 |
| 2025-03-30 | 0.010104 |
| 2025-03-31 | 0.009993 |
| 2025-04-01 | 0.010037 |
| 2025-04-02 | 0.010124 |
| 2025-04-03 | 0.010033 |
| 2025-04-04 | 0.010198 |
| 2025-04-05 | 0.010476 |
| 2025-04-06 | 0.010191 |
| 2025-04-07 | 0.010124 |
| 2025-04-08 | 0.010387 |
| 2025-04-09 | 0.010199 |
| 2025-04-10 | 0.009971 |
| 2025-04-11 | 0.010396 |
| 2025-04-12 | 0.01052 |
| 2025-04-13 | 0.010312 |
| 2025-04-14 | 0.010287 |
| 2025-04-15 | 0.010232 |
| 2025-04-16 | 0.010227 |
| 2025-04-17 | 0.010247 |
| 2025-04-18 | 0.010312 |
| 2025-04-19 | 0.010443 |
| 2025-04-20 | 0.010309 |
| 2025-04-21 | 0.010228 |
| 2025-04-22 | 0.010078 |
| 2025-04-23 | 0.010005 |
| 2025-04-24 | 0.010233 |
| 2025-04-25 | 0.010287 |
| 2025-04-26 | 0.01043 |
| 2025-04-27 | 0.010307 |
| 2025-04-28 | 0.010422 |
| 2025-04-29 | 0.010169 |
| 2025-04-30 | 0.010014 |
| 2025-05-01 | 0.010224 |
| 2025-05-02 | 0.010172 |
| 2025-05-03 | 0.010448 |
| 2025-05-04 | 0.010215 |
| 2025-05-05 | 0.010216 |
| 2025-05-06 | 0.010304 |
| 2025-05-08 | 0.010313 |
| 2025-05-09 | 0.010359 |
| 2025-05-10 | 0.010485 |
| 2025-05-11 | 0.010482 |
| 2025-05-12 | 0.010426 |
| 2025-05-13 | 0.010247 |
| 2025-05-14 | 0.01037 |
| 2025-05-15 | 0.01013 |
| 2025-05-17 | 0.010545 |
| 2025-05-18 | 0.010238 |
| 2025-05-19 | 0.01023 |
| 2025-05-20 | 0.010238 |
| 2025-05-21 | 0.010204 |
| 2025-05-22 | 0.010216 |
| 2025-05-23 | 0.010264 |
| 2025-05-24 | 0.010663 |
| 2025-05-25 | 0.010464 |
| 2025-05-26 | 0.010426 |
| 2025-05-27 | 0.010492 |
| 2025-05-28 | 0.010613 |
| 2025-05-29 | 0.010422 |
| 2025-05-30 | 0.010515 |
| 2025-05-31 | 0.010678 |
| 2025-06-01 | 0.010507 |
| 2025-06-02 | 0.010447 |
| 2025-06-03 | 0.010448 |
| 2025-06-04 | 0.010613 |
| 2025-06-05 | 0.010557 |
| 2025-06-06 | 0.010122 |
| 2025-06-07 | 0.010688 |
| 2025-06-08 | 0.010318 |
| 2025-06-09 | 0.010316 |
| 2025-06-10 | 0.010459 |
| 2025-06-11 | 0.010333 |
| 2025-06-12 | 0.010587 |
| 2025-06-13 | 0.010644 |
| 2025-06-14 | 0.010737 |
| 2025-06-15 | 0.010357 |
| 2025-06-16 | 0.010239 |
| 2025-06-17 | 0.010295 |
| 2025-06-18 | 0.010266 |
| 2025-06-19 | 0.010519 |
| 2025-06-20 | 0.010521 |
| 2025-06-21 | 0.010486 |
| 2025-06-22 | 0.010336 |
| 2025-06-23 | 0.010394 |
| 2025-06-24 | 0.010462 |
| 2025-06-25 | 0.010436 |
| 2025-06-26 | 0.010435 |
| 2025-06-27 | 0.010423 |
| 2025-06-28 | 0.010549 |
| 2025-06-29 | 0.010466 |
| 2025-06-30 | 0.010421 |
| 2025-07-01 | 0.010415 |
| 2025-07-02 | 0.010253 |
| 2025-07-03 | 0.010269 |
| 2025-07-04 | 0.010312 |
| 2025-07-05 | 0.010539 |
| 2025-07-06 | 0.010399 |
| 2025-07-07 | 0.010469 |
| 2025-07-08 | 0.010698 |
| 2025-07-09 | 0.01064 |
| 2025-07-10 | 0.010541 |
| 2025-07-11 | 0.010223 |
| 2025-07-12 | 0.010381 |
| 2025-07-13 | 0.010446 |
| 2025-07-14 | 0.010404 |
| 2025-07-15 | 0.010509 |
| 2025-07-16 | 0.010526 |
| 2025-07-17 | 0.010632 |
| 2025-07-18 | 0.010463 |
| 2025-07-19 | 0.010578 |
| 2025-07-20 | 0.010527 |
| 2025-07-21 | 0.010659 |
| 2025-07-22 | 0.010402 |
| 2025-07-23 | 0.010297 |
| 2025-07-24 | 0.010367 |
| 2025-07-25 | 0.010344 |
| 2025-07-26 | 0.010589 |
| 2025-07-27 | 0.010446 |
| 2025-07-28 | 0.010591 |
| 2025-07-29 | 0.010553 |
| 2025-07-30 | 0.010371 |
| 2025-07-31 | 0.010557 |
| 2025-08-01 | 0.010631 |
| 2025-08-02 | 0.010744 |
| 2025-08-03 | 0.01029 |
| 2025-08-04 | 0.010499 |
| 2025-08-05 | 0.010531 |
| 2025-08-06 | 0.010437 |
| 2025-08-07 | 0.010681 |
| 2025-08-08 | 0.0105 |
| 2025-08-09 | 0.010757 |
| 2025-08-10 | 0.010259 |
| 2025-08-11 | 0.010479 |
| 2025-08-12 | 0.010236 |
| 2025-08-13 | 0.010398 |
| 2025-08-14 | 0.010254 |
| 2025-08-15 | 0.010345 |
| 2025-08-16 | 0.010763 |
| 2025-08-17 | 0.010385 |
| 2025-08-18 | 0.01074 |
| 2025-08-19 | 0.01076 |
| 2025-08-20 | 0.010682 |
| 2025-08-21 | 0.010688 |
| 2025-08-22 | 0.010699 |
| 2025-08-23 | 0.011041 |
| 2025-08-24 | 0.010832 |
| 2025-08-25 | 0.010639 |
| 2025-08-26 | 0.010504 |
| 2025-08-27 | 0.010711 |
| 2025-08-28 | 0.010474 |
| 2025-08-29 | 0.010664 |
| 2025-08-30 | 0.01084 |
| 2025-08-31 | 0.010441 |
| 2025-09-01 | 0.010635 |
| 2025-09-02 | 0.010398 |
| 2025-09-03 | 0.010719 |
| 2025-09-04 | 0.010787 |
| 2025-09-05 | 0.010651 |
| 2025-09-06 | 0.010875 |
| 2025-09-07 | 0.010603 |
| 2025-09-08 | 0.01094 |
| 2025-09-09 | 0.01091 |
| 2025-09-10 | 0.010783 |
| 2025-09-11 | 0.010917 |
| 2025-09-13 | 0.010742 |
| 2025-09-14 | 0.010591 |
| 2025-09-15 | 0.010773 |
| 2025-09-16 | 0.0108 |
| 2025-09-17 | 0.010614 |
| 2025-09-18 | 0.011017 |
| 2025-09-19 | 0.010963 |
| 2025-09-20 | 0.010829 |
| 2025-09-21 | 0.010585 |
| 2025-09-22 | 0.010782 |
| 2025-09-23 | 0.010838 |
| 2025-09-24 | 0.010813 |
| 2025-09-25 | 0.010822 |
| 2025-09-26 | 0.010981 |
| 2025-09-27 | 0.010873 |
| 2025-09-28 | 0.010645 |
| 2025-09-29 | 0.01092 |
| 2025-09-30 | 0.010842 |
| 2025-10-01 | 0.010853 |
| 2025-10-02 | 0.010963 |
| 2025-10-03 | 0.010962 |
| 2025-10-04 | 0.011002 |
| 2025-10-05 | 0.010834 |
| 2025-10-06 | 0.010883 |
| 2025-10-07 | 0.010894 |
| 2025-10-08 | 0.010926 |
| 2025-10-09 | 0.010894 |
| 2025-10-10 | 0.010923 |
| 2025-10-11 | 0.011035 |
| 2025-10-12 | 0.010734 |
| 2025-10-13 | 0.01102 |
| 2025-10-14 | 0.011001 |
| 2025-10-15 | 0.010978 |
| 2025-10-16 | 0.010986 |
| 2025-10-17 | 0.010995 |
| 2025-10-18 | 0.010949 |
| 2025-10-19 | 0.010795 |
| 2025-10-20 | 0.010983 |
| 2025-10-21 | 0.010823 |
| 2025-10-22 | 0.010863 |
| 2025-10-23 | 0.010866 |
| 2025-10-24 | 0.010944 |
| 2025-10-25 | 0.010944 |
| 2025-10-26 | 0.010851 |
| 2025-10-27 | 0.010971 |
| 2025-10-28 | 0.010919 |
| 2025-10-29 | 0.010971 |
| 2025-10-30 | 0.010987 |
| 2025-10-31 | 0.011019 |
| 2025-11-01 | 0.011095 |
| 2025-11-02 | 0.010889 |
| 2025-11-03 | 0.010897 |
| 2025-11-04 | 0.010961 |
| 2025-11-05 | 0.011015 |
| 2025-11-06 | 0.011053 |
| 2025-11-07 | 0.011118 |
| 2025-11-08 | 0.01119 |
| 2025-11-09 | 0.010979 |
| 2025-11-10 | 0.011151 |
| 2025-11-11 | 0.0111 |
| 2025-11-12 | 0.01106 |
| 2025-11-13 | 0.011051 |
| 2025-11-14 | 0.011039 |
| 2025-11-15 | 0.01104 |
| 2025-11-16 | 0.010983 |
| 2025-11-17 | 0.011153 |
| 2025-11-18 | 0.011104 |
| 2025-11-19 | 0.011065 |
| 2025-11-20 | 0.011095 |
| 2025-11-21 | 0.011093 |
| 2025-11-22 | 0.011074 |
| 2025-11-23 | 0.010933 |
| 2025-11-24 | 0.011126 |
| 2025-11-25 | 0.011093 |
| 2025-11-26 | 0.011156 |
| 2025-11-27 | 0.0112 |
| 2025-11-28 | 0.011177 |
| 2025-11-29 | 0.011145 |
| 2025-11-30 | 0.011014 |
| 2025-12-01 | 0.011212 |
| 2025-12-02 | 0.011213 |
| 2025-12-03 | 0.011256 |
| 2025-12-04 | 0.011227 |
| 2025-12-05 | 0.011145 |
| 2025-12-06 | 0.011134 |
| 2025-12-07 | 0.011018 |
| 2025-12-08 | 0.011117 |
| 2025-12-09 | 0.011124 |
| 2025-12-11 | 0.011134 |
| 2025-12-12 | 0.01112 |
| 2025-12-13 | 0.011136 |
| 2025-12-14 | 0.011041 |
| 2025-12-15 | 0.011197 |
| 2025-12-16 | 0.011163 |
| 2025-12-17 | 0.011153 |
| 2025-12-18 | 0.011191 |
| 2025-12-19 | 0.01121 |
| 2025-12-20 | 0.011209 |
| 2025-12-21 | 0.011069 |
| 2025-12-22 | 0.011169 |
| 2025-12-23 | 0.011228 |
| 2025-12-24 | 0.011202 |
| 2025-12-25 | 0.011319 |
| 2025-12-26 | 0.011319 |
| 2025-12-27 | 0.011321 |
| 2025-12-28 | 0.011111 |
| 2025-12-29 | 0.011315 |
| 2025-12-30 | 0.011172 |
| 2025-12-31 | 0.011175 |
| 2026-01-01 | 0.011175 |
| 2026-01-02 | 0.011243 |
| 2026-01-03 | 0.01117 |
| 2026-01-04 | 0.011072 |
| 2026-01-05 | 0.011176 |
| 2026-01-06 | 0.011214 |
| 2026-01-07 | 0.011217 |
| 2026-01-08 | 0.011211 |
| 2026-01-09 | 0.011217 |
| 2026-01-10 | 0.011182 |
| 2026-01-11 | 0.011095 |
| 2026-01-12 | 0.011191 |
| 2026-01-13 | 0.011197 |
| 2026-01-14 | 0.011204 |
| 2026-01-15 | 0.011283 |
| 2026-01-16 | 0.011259 |
| 2026-01-17 | 0.011122 |
| 2026-01-18 | 0.011229 |
| 2026-01-19 | 0.011274 |
| 2026-01-20 | 0.011266 |
| 2026-01-21 | 0.011258 |
| 2026-01-22 | 0.011318 |
| 2026-01-23 | 0.011259 |
| 2026-01-24 | 0.011257 |
| 2026-01-25 | 0.011159 |
| 2026-01-26 | 0.011287 |
| 2026-01-27 | 0.011432 |
| 2026-01-28 | 0.01142 |
| 2026-01-29 | 0.011318 |
| 2026-01-30 | 0.011322 |
| 2026-01-31 | 0.011173 |
| 2026-02-01 | 0.011143 |
| 2026-02-02 | 0.011281 |
| 2026-02-03 | 0.011301 |
| 2026-02-04 | 0.011355 |
| 2026-02-05 | 0.011353 |
| 2026-02-06 | 0.0114 |
| 2026-02-07 | 0.011298 |
| 2026-02-08 | 0.011318 |
| 2026-02-09 | 0.0114 |
| 2026-02-10 | 0.011419 |
| 2026-02-11 | 0.011384 |
| 2026-02-12 | 0.011351 |
| 2026-02-13 | 0.011366 |
| 2026-02-14 | 0.011389 |
| 2026-02-15 | 0.011255 |
| 2026-02-16 | 0.011404 |
| 2026-02-17 | 0.011382 |
| 2026-02-18 | 0.011421 |
| 2026-02-19 | 0.011369 |
| 2026-02-20 | 0.011399 |
| 2026-02-21 | 0.011456 |
| 2026-02-22 | 0.011421 |
| 2026-02-23 | 0.01148 |
| 2026-02-24 | 0.011412 |
| 2026-02-25 | 0.011379 |
| 2026-02-26 | 0.011433 |
| 2026-02-27 | 0.01141 |
| 2026-02-28 | 0.011364 |
| 2026-03-01 | 0.011381 |
| 2026-03-02 | 0.011509 |
| 2026-03-03 | 0.011391 |
| 2026-03-04 | 0.011416 |
| 2026-03-05 | 0.011409 |
| 2026-03-06 | 0.011404 |
| 2026-03-07 | 0.011396 |
| 2026-03-08 | 0.011386 |
| 2026-03-09 | 0.011516 |
| 2026-03-10 | 0.011422 |
| 2026-03-11 | 0.011408 |
| 2026-03-12 | 0.011404 |
| 2026-03-13 | 0.011451 |
| 2026-03-14 | 0.01139 |
| 2026-03-15 | 0.011404 |
| 2026-03-16 | 0.011463 |
| 2026-03-17 | 0.01141 |
| 2026-03-18 | 0.011433 |
| 2026-03-19 | 0.011395 |
| 2026-03-20 | 0.011426 |
| 2026-03-21 | 0.011402 |
| 2026-03-22 | 0.011397 |
| 2026-03-23 | 0.011405 |
| 2026-03-24 | 0.011427 |
| 2026-03-25 | 0.011435 |
| 2026-03-26 | 0.011403 |
| 2026-03-27 | 0.011421 |
| 2026-03-28 | 0.011424 |
| 2026-03-29 | 0.011422 |
| 2026-03-30 | 0.01144 |
| 2026-03-31 | 0.011449 |
| 2026-04-01 | 0.011453 |
| 2026-04-02 | 0.011439 |
| 2026-04-03 | 0.011468 |
| 2026-04-04 | 0.011443 |
| 2026-04-05 | 0.011433 |
| 2026-04-06 | 0.011458 |
| 2026-04-07 | 0.011492 |
| 2026-04-08 | 0.011546 |
| 2026-04-09 | 0.01148 |
| 2026-04-10 | 0.011489 |
| 2026-04-11 | 0.011474 |
| 2026-04-12 | 0.01151 |
| 2026-04-13 | 0.011508 |
| 2026-04-14 | 0.011535 |
| 2026-04-15 | 0.011589 |
| 2026-04-16 | 0.011648 |
| 2026-04-17 | 0.011628 |
| 2026-04-18 | 0.011549 |
| 2026-04-19 | 0.011585 |
| 2026-04-20 | 0.011534 |
| 2026-04-21 | 0.01167 |
| 2026-04-22 | 0.011677 |
| 2026-04-23 | 0.011586 |
| 2026-04-24 | 0.011625 |
| 2026-04-25 | 0.011656 |
| 2026-04-26 | 0.011696 |
| 2026-04-27 | 0.011719 |
| 2026-04-28 | 0.011715 |
| 2026-04-29 | 0.011695 |
| 2026-04-30 | 0.0117 |
| 2026-05-01 | 0.011741 |
| 2026-05-02 | 0.011701 |
| 2026-05-03 | 0.011718 |
| 2026-05-04 | 0.011721 |
| 2026-05-05 | 0.011696 |
| 2026-05-06 | 0.011759 |
| 2026-05-07 | 0.011755 |
| 2026-05-08 | 0.011779 |
| 2026-05-09 | 0.011789 |
| 2026-05-10 | 0.011899 |
| 2026-05-11 | 0.011825 |
| 2026-05-12 | 0.011822 |
| 2026-05-14 | 0.011742 |
| 2026-05-15 | 0.011794 |
| 2026-05-16 | 0.011851 |
| 2026-05-17 | 0.011832 |
| 2026-05-18 | 0.01181 |
| 2026-05-19 | 0.01185 |
| 2026-05-20 | 0.011855 |
| 2026-05-21 | 0.011846 |
| 2026-05-23 | 0.0118 |
| 2026-05-24 | 0.011824 |
| 2026-05-25 | 0.011905 |
| 2026-05-26 | 0.011846 |
| 2026-05-27 | 0.011831 |
| 2026-05-28 | 0.011826 |
| 2026-05-29 | 0.011868 |
| 2026-05-30 | 0.011831 |
| 2026-05-31 | 0.01184 |
| 2026-06-01 | 0.011867 |
| 2026-06-02 | 0.011843 |
| 2026-06-03 | 0.011829 |
| 2026-06-04 | 0.011879 |
| 2026-06-05 | 0.011881 |
| 2026-06-06 | 0.011852 |
| 2026-06-09 | 0.011896 |
| 2026-06-10 | 0.011911 |
| 2026-06-11 | 0.011896 |
| 2026-06-12 | 0.011905 |
| 2026-06-13 | 0.011792 |
| 2026-06-14 | 0.011796 |
| 2026-06-15 | 0.011874 |
| 2026-06-16 | 0.011849 |
| 2026-06-17 | 0.011866 |
| 2026-06-18 | 0.011914 |
| 2026-06-19 | 0.011888 |
| 2026-06-20 | 0.011878 |
| 2026-06-21 | 0.011888 |
| 2026-06-22 | 0.011902 |
| 2026-06-23 | 0.011887 |
| 2026-06-24 | 0.011909 |
| 2026-06-25 | 0.011975 |
| 2026-06-26 | 0.011983 |
| 2026-06-27 | 0.011952 |
| 2026-06-28 | 0.011925 |
| 2026-06-29 | 0.011976 |
| 2026-06-30 | 0.011966 |
| 2026-07-01 | 0.011964 |
| 2026-07-02 | 0.011963 |
| 2026-07-03 | 0.011963 |
| 2026-07-04 | 0.011955 |
| 2026-07-05 | 0.011986 |
| 2026-07-06 | 0.011988 |
| 2026-07-07 | 0.011952 |
| 2026-07-08 | 0.011956 |
| 2026-07-09 | 0.011996 |
| 2026-07-10 | 0.012086 |
| 2026-07-11 | 0.011997 |
| 2026-07-12 | 0.01197 |
| 2026-07-13 | 0.01202 |
| 2026-07-14 | 0.011987 |
| 2026-07-15 | 0.012043 |
| 2026-07-16 | 0.012104 |
| 2026-07-17 | 0.012107 |
| 2026-07-18 | 0.012098 |
| 2026-07-19 | 0.012001 |
| 2026-07-20 | 0.012043 |
| 2026-07-21 | 0.01206 |
| 2026-07-22 | 0.012056 |
| 2026-07-23 | 0.012173 |
| 2026-07-24 | 0.012063 |
| 2026-07-25 | 0.012058 |
| 2026-07-26 | 0.012056 |
| 2026-07-27 | 0.012138 |
| 2026-07-28 | 0.012059 |
| 2026-07-29 | 0.012106 |
| 2026-07-30 | 0.012147 |
| 2026-07-31 | 0.012172 |
| 2026-08-01 | 0.01208 |
| 2026-08-02 | 0.012075 |
| 2026-08-03 | 0.012176 |
| 2026-08-04 | 0.012024 |
| 2026-08-05 | 0.012052 |
| 2026-08-06 | 0.012071 |
| 2026-08-07 | 0.0122 |
| 2026-08-08 | 0.012097 |
| 2026-08-09 | 0.012082 |
| 2026-08-10 | 0.012081 |
| 2026-08-11 | 0.012122 |
| 2026-08-12 | 0.012173 |
| 2026-08-13 | 0.012097 |
| 2026-08-14 | 0.012207 |
| 2026-08-15 | 0.012279 |
| 2026-08-16 | 0.011986 |
| 2026-08-17 | 0.012244 |
| 2026-08-18 | 0.012092 |
| 2026-08-20 | 0.012367 |
| 2026-08-21 | 0.012299 |
| 2026-08-22 | 0.012129 |
| 2026-08-23 | 0.012013 |
| 2026-08-24 | 0.012166 |
| 2026-08-25 | 0.012194 |
| 2026-08-26 | 0.012173 |
| 2026-08-27 | 0.012125 |
| 2026-08-28 | 0.012165 |
| 2026-08-29 | 0.011928 |
| 2026-08-30 | 0.012011 |
| 2026-08-31 | 0.012298 |
| 2026-09-01 | 0.012151 |
| 2026-09-02 | 0.01215 |
| 2026-09-03 | 0.012242 |
| 2026-09-04 | 0.012367 |
| 2026-09-05 | 0.012368 |
| 2026-09-06 | 0.012365 |
| 2026-09-07 | 0.012281 |
| 2026-09-08 | 0.01223 |
| 2026-09-09 | 0.012215 |
| 2026-09-10 | 0.012391 |
| 2026-09-11 | 0.012244 |
| 2026-09-12 | 0.01196 |
| 2026-09-13 | 0.01211 |
| 2026-09-14 | 0.012296 |
| 2026-09-15 | 0.012314 |
| 2026-09-16 | 0.012278 |
| 2026-09-17 | 0.012252 |
| 2026-09-18 | 0.012319 |
| 2026-09-19 | 0.012235 |
| 2026-09-20 | 0.012147 |
| 2026-09-21 | 0.012237 |
| 2026-09-22 | 0.012155 |
| 2026-09-23 | 0.012263 |
| 2026-09-24 | 0.012196 |
| 2026-09-25 | 0.01229 |
| 2026-09-26 | 0.012028 |
| 2026-09-27 | 0.012144 |
| 2026-09-28 | 0.012344 |
| 2026-09-30 | 0.012358 |
| 2026-10-02 | 0.012236 |
| 2026-10-03 | 0.012189 |
| 2026-10-05 | 0.012362 |
| 2026-10-06 | 0.012377 |
| 2026-10-07 | 0.012392 |
| 2026-10-08 | 0.01244 |
| 2026-10-09 | 0.012411 |
| 2026-10-10 | 0.012343 |
| 2026-10-11 | 0.012239 |
| 2026-10-12 | 0.012445 |
| 2026-10-13 | 0.012473 |
| 2026-10-14 | 0.012476 |
| 2026-10-15 | 0.012473 |
| 2026-10-16 | 0.012445 |
| 2026-10-17 | 0.012372 |
| 2026-10-18 | 0.012238 |
| 2026-10-19 | 0.012412 |
| 2026-10-20 | 0.012405 |
| 2026-10-21 | 0.012415 |
| 2026-10-22 | 0.012411 |
| 2026-10-23 | 0.012416 |
| 2026-10-24 | 0.012218 |
| 2026-10-25 | 0.012293 |
| 2026-10-26 | 0.012434 |
| 2026-10-27 | 0.012409 |
| 2026-10-28 | 0.012474 |
| 2026-10-29 | 0.012575 |
| 2026-10-30 | 0.012459 |
| 2026-10-31 | 0.01264 |
| 2026-11-01 | 0.01264 |
High
0.01264
Low
0.009523
Average
0.01100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/PGK API questions
How do I get the AMD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/PGK rate in rates.PGK.
How far back does AMD/PGK historical data go?
Daily AMD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.