AMD to PEN exchange rate API
Armenian Dram to Sol · quoted 2026-10-31
0.009610
▼ +1.33% over 2Y
1 AMD = 0.009610 PEN · 1 PEN = 104.0583 AMD · Get this rate via the API
1 AMD buys 0.009610 PEN as of 2026-10-31, so 1 PEN buys 104.0583 AMD. Over the last 2 years, AMD/PEN traded between 0.008654 and 0.009852, averaged 0.009218 and fell 1.33%. The API holds daily AMD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.00974 |
| 2024-11-01 | 0.009733 |
| 2024-11-02 | 0.009783 |
| 2024-11-03 | 0.009786 |
| 2024-11-04 | 0.00973 |
| 2024-11-05 | 0.009733 |
| 2024-11-06 | 0.009741 |
| 2024-11-07 | 0.009735 |
| 2024-11-08 | 0.00969 |
| 2024-11-09 | 0.009731 |
| 2024-11-10 | 0.009738 |
| 2024-11-11 | 0.009725 |
| 2024-11-12 | 0.009787 |
| 2024-11-13 | 0.009765 |
| 2024-11-14 | 0.009791 |
| 2024-11-15 | 0.009849 |
| 2024-11-16 | 0.00984 |
| 2024-11-17 | 0.009848 |
| 2024-11-18 | 0.009852 |
| 2024-11-19 | 0.009752 |
| 2024-11-20 | 0.009751 |
| 2024-11-21 | 0.009761 |
| 2024-11-22 | 0.009799 |
| 2024-11-23 | 0.009776 |
| 2024-11-24 | 0.009778 |
| 2024-11-25 | 0.009766 |
| 2024-11-26 | 0.009668 |
| 2024-11-27 | 0.009742 |
| 2024-11-28 | 0.00966 |
| 2024-11-29 | 0.009504 |
| 2024-11-30 | 0.00965 |
| 2024-12-01 | 0.009611 |
| 2024-12-02 | 0.009466 |
| 2024-12-03 | 0.00943 |
| 2024-12-04 | 0.009375 |
| 2024-12-05 | 0.009294 |
| 2024-12-06 | 0.009302 |
| 2024-12-07 | 0.009285 |
| 2024-12-08 | 0.009281 |
| 2024-12-09 | 0.009386 |
| 2024-12-10 | 0.009416 |
| 2024-12-11 | 0.00946 |
| 2024-12-12 | 0.009446 |
| 2024-12-13 | 0.00946 |
| 2024-12-14 | 0.009459 |
| 2024-12-15 | 0.009489 |
| 2024-12-16 | 0.009508 |
| 2024-12-17 | 0.009578 |
| 2024-12-18 | 0.009539 |
| 2024-12-19 | 0.009522 |
| 2024-12-20 | 0.009431 |
| 2024-12-21 | 0.009465 |
| 2024-12-22 | 0.009461 |
| 2024-12-23 | 0.009458 |
| 2024-12-24 | 0.009435 |
| 2024-12-25 | 0.009407 |
| 2024-12-26 | 0.009361 |
| 2024-12-27 | 0.009438 |
| 2024-12-28 | 0.009371 |
| 2024-12-29 | 0.009456 |
| 2024-12-30 | 0.009437 |
| 2024-12-31 | 0.009415 |
| 2025-01-01 | 0.009487 |
| 2025-01-02 | 0.009489 |
| 2025-01-03 | 0.009489 |
| 2025-01-04 | 0.009476 |
| 2025-01-05 | 0.009476 |
| 2025-01-06 | 0.0094 |
| 2025-01-07 | 0.009396 |
| 2025-01-08 | 0.00944 |
| 2025-01-09 | 0.009526 |
| 2025-01-10 | 0.009453 |
| 2025-01-11 | 0.009448 |
| 2025-01-12 | 0.009497 |
| 2025-01-13 | 0.009423 |
| 2025-01-14 | 0.009468 |
| 2025-01-15 | 0.009443 |
| 2025-01-16 | 0.009404 |
| 2025-01-17 | 0.009408 |
| 2025-01-18 | 0.009435 |
| 2025-01-19 | 0.009375 |
| 2025-01-20 | 0.009364 |
| 2025-01-21 | 0.009352 |
| 2025-01-22 | 0.009337 |
| 2025-01-23 | 0.009298 |
| 2025-01-24 | 0.009282 |
| 2025-01-25 | 0.009253 |
| 2025-01-26 | 0.009324 |
| 2025-01-27 | 0.009283 |
| 2025-01-28 | 0.009304 |
| 2025-01-29 | 0.009308 |
| 2025-01-30 | 0.009303 |
| 2025-01-31 | 0.009311 |
| 2025-02-01 | 0.009304 |
| 2025-02-02 | 0.009385 |
| 2025-02-03 | 0.009351 |
| 2025-02-04 | 0.009347 |
| 2025-02-05 | 0.009311 |
| 2025-02-06 | 0.009425 |
| 2025-02-07 | 0.009302 |
| 2025-02-08 | 0.009297 |
| 2025-02-09 | 0.009364 |
| 2025-02-10 | 0.009302 |
| 2025-02-11 | 0.009297 |
| 2025-02-12 | 0.009367 |
| 2025-02-13 | 0.009364 |
| 2025-02-14 | 0.009299 |
| 2025-02-15 | 0.009304 |
| 2025-02-16 | 0.009332 |
| 2025-02-17 | 0.009267 |
| 2025-02-18 | 0.009331 |
| 2025-02-19 | 0.009298 |
| 2025-02-20 | 0.00932 |
| 2025-02-21 | 0.009295 |
| 2025-02-22 | 0.009362 |
| 2025-02-23 | 0.009347 |
| 2025-02-24 | 0.009363 |
| 2025-02-25 | 0.009341 |
| 2025-02-26 | 0.009344 |
| 2025-02-27 | 0.009313 |
| 2025-02-28 | 0.009336 |
| 2025-03-01 | 0.009385 |
| 2025-03-02 | 0.00947 |
| 2025-03-03 | 0.009361 |
| 2025-03-04 | 0.009445 |
| 2025-03-05 | 0.009326 |
| 2025-03-06 | 0.009329 |
| 2025-03-07 | 0.0093 |
| 2025-03-08 | 0.009279 |
| 2025-03-09 | 0.009272 |
| 2025-03-10 | 0.009317 |
| 2025-03-11 | 0.009265 |
| 2025-03-12 | 0.009253 |
| 2025-03-13 | 0.009344 |
| 2025-03-14 | 0.009383 |
| 2025-03-15 | 0.00937 |
| 2025-03-16 | 0.009401 |
| 2025-03-17 | 0.009421 |
| 2025-03-18 | 0.009344 |
| 2025-03-19 | 0.009255 |
| 2025-03-20 | 0.009306 |
| 2025-03-21 | 0.009278 |
| 2025-03-22 | 0.009238 |
| 2025-03-23 | 0.009269 |
| 2025-03-25 | 0.009353 |
| 2025-03-26 | 0.009334 |
| 2025-03-27 | 0.009339 |
| 2025-03-28 | 0.009253 |
| 2025-03-29 | 0.009312 |
| 2025-03-30 | 0.009378 |
| 2025-03-31 | 0.009458 |
| 2025-04-01 | 0.009311 |
| 2025-04-02 | 0.009421 |
| 2025-04-03 | 0.009389 |
| 2025-04-04 | 0.00941 |
| 2025-04-05 | 0.009343 |
| 2025-04-06 | 0.009402 |
| 2025-04-07 | 0.009435 |
| 2025-04-08 | 0.009493 |
| 2025-04-09 | 0.009576 |
| 2025-04-10 | 0.009467 |
| 2025-04-11 | 0.009507 |
| 2025-04-12 | 0.009489 |
| 2025-04-13 | 0.009534 |
| 2025-04-14 | 0.009529 |
| 2025-04-15 | 0.009578 |
| 2025-04-16 | 0.00957 |
| 2025-04-17 | 0.009537 |
| 2025-04-18 | 0.009623 |
| 2025-04-19 | 0.009561 |
| 2025-04-20 | 0.009553 |
| 2025-04-21 | 0.009548 |
| 2025-04-22 | 0.009473 |
| 2025-04-23 | 0.009487 |
| 2025-04-24 | 0.009453 |
| 2025-04-25 | 0.009455 |
| 2025-04-26 | 0.009434 |
| 2025-04-27 | 0.009403 |
| 2025-04-28 | 0.009458 |
| 2025-04-29 | 0.009412 |
| 2025-04-30 | 0.00942 |
| 2025-05-01 | 0.00943 |
| 2025-05-02 | 0.009398 |
| 2025-05-03 | 0.009432 |
| 2025-05-04 | 0.009376 |
| 2025-05-05 | 0.009417 |
| 2025-05-06 | 0.00944 |
| 2025-05-08 | 0.009402 |
| 2025-05-09 | 0.009328 |
| 2025-05-10 | 0.009408 |
| 2025-05-11 | 0.009393 |
| 2025-05-12 | 0.009379 |
| 2025-05-13 | 0.009441 |
| 2025-05-14 | 0.009512 |
| 2025-05-15 | 0.009455 |
| 2025-05-17 | 0.0095 |
| 2025-05-18 | 0.009547 |
| 2025-05-19 | 0.009528 |
| 2025-05-20 | 0.009606 |
| 2025-05-21 | 0.009594 |
| 2025-05-22 | 0.009636 |
| 2025-05-23 | 0.009568 |
| 2025-05-24 | 0.009554 |
| 2025-05-25 | 0.009525 |
| 2025-05-26 | 0.00955 |
| 2025-05-27 | 0.009514 |
| 2025-05-28 | 0.009497 |
| 2025-05-29 | 0.009488 |
| 2025-05-30 | 0.009436 |
| 2025-05-31 | 0.009494 |
| 2025-06-01 | 0.009426 |
| 2025-06-02 | 0.009431 |
| 2025-06-03 | 0.00944 |
| 2025-06-04 | 0.009455 |
| 2025-06-05 | 0.009428 |
| 2025-06-06 | 0.009458 |
| 2025-06-07 | 0.009519 |
| 2025-06-08 | 0.009515 |
| 2025-06-09 | 0.009531 |
| 2025-06-10 | 0.009499 |
| 2025-06-11 | 0.009468 |
| 2025-06-12 | 0.009477 |
| 2025-06-13 | 0.00943 |
| 2025-06-14 | 0.009437 |
| 2025-06-15 | 0.009449 |
| 2025-06-16 | 0.009456 |
| 2025-06-17 | 0.009433 |
| 2025-06-18 | 0.009405 |
| 2025-06-19 | 0.009345 |
| 2025-06-20 | 0.009344 |
| 2025-06-21 | 0.009336 |
| 2025-06-22 | 0.009339 |
| 2025-06-23 | 0.009353 |
| 2025-06-24 | 0.009306 |
| 2025-06-25 | 0.009313 |
| 2025-06-26 | 0.009288 |
| 2025-06-27 | 0.009247 |
| 2025-06-28 | 0.009235 |
| 2025-06-29 | 0.00924 |
| 2025-06-30 | 0.009254 |
| 2025-07-01 | 0.009275 |
| 2025-07-02 | 0.009252 |
| 2025-07-03 | 0.009265 |
| 2025-07-04 | 0.009243 |
| 2025-07-05 | 0.009238 |
| 2025-07-06 | 0.009234 |
| 2025-07-07 | 0.009263 |
| 2025-07-08 | 0.009293 |
| 2025-07-09 | 0.009258 |
| 2025-07-10 | 0.009217 |
| 2025-07-11 | 0.009223 |
| 2025-07-12 | 0.008963 |
| 2025-07-13 | 0.009227 |
| 2025-07-14 | 0.009255 |
| 2025-07-15 | 0.009284 |
| 2025-07-16 | 0.00928 |
| 2025-07-17 | 0.009274 |
| 2025-07-18 | 0.009217 |
| 2025-07-19 | 0.009279 |
| 2025-07-20 | 0.009283 |
| 2025-07-21 | 0.009307 |
| 2025-07-22 | 0.009284 |
| 2025-07-23 | 0.009275 |
| 2025-07-24 | 0.009291 |
| 2025-07-25 | 0.00923 |
| 2025-07-26 | 0.00922 |
| 2025-07-27 | 0.009236 |
| 2025-07-28 | 0.009235 |
| 2025-07-29 | 0.009299 |
| 2025-07-30 | 0.00925 |
| 2025-07-31 | 0.009289 |
| 2025-08-01 | 0.009328 |
| 2025-08-02 | 0.009342 |
| 2025-08-03 | 0.009212 |
| 2025-08-04 | 0.00935 |
| 2025-08-05 | 0.00941 |
| 2025-08-06 | 0.009308 |
| 2025-08-07 | 0.009243 |
| 2025-08-08 | 0.009238 |
| 2025-08-09 | 0.009183 |
| 2025-08-10 | 0.009085 |
| 2025-08-11 | 0.0092 |
| 2025-08-12 | 0.009232 |
| 2025-08-13 | 0.009182 |
| 2025-08-14 | 0.009248 |
| 2025-08-15 | 0.009343 |
| 2025-08-16 | 0.009294 |
| 2025-08-17 | 0.009171 |
| 2025-08-18 | 0.009308 |
| 2025-08-19 | 0.009301 |
| 2025-08-20 | 0.009271 |
| 2025-08-21 | 0.00913 |
| 2025-08-22 | 0.009178 |
| 2025-08-23 | 0.009169 |
| 2025-08-24 | 0.009029 |
| 2025-08-25 | 0.00913 |
| 2025-08-26 | 0.009181 |
| 2025-08-27 | 0.009222 |
| 2025-08-28 | 0.009268 |
| 2025-08-29 | 0.009288 |
| 2025-08-30 | 0.009259 |
| 2025-08-31 | 0.009123 |
| 2025-09-01 | 0.009268 |
| 2025-09-02 | 0.009271 |
| 2025-09-03 | 0.009273 |
| 2025-09-04 | 0.009279 |
| 2025-09-05 | 0.009224 |
| 2025-09-06 | 0.0092 |
| 2025-09-07 | 0.009081 |
| 2025-09-08 | 0.009214 |
| 2025-09-09 | 0.009199 |
| 2025-09-10 | 0.009174 |
| 2025-09-11 | 0.009148 |
| 2025-09-13 | 0.009106 |
| 2025-09-14 | 0.008996 |
| 2025-09-15 | 0.009113 |
| 2025-09-16 | 0.009113 |
| 2025-09-17 | 0.009066 |
| 2025-09-18 | 0.009128 |
| 2025-09-19 | 0.009121 |
| 2025-09-20 | 0.009103 |
| 2025-09-21 | 0.008999 |
| 2025-09-22 | 0.009111 |
| 2025-09-23 | 0.009151 |
| 2025-09-24 | 0.00959 |
| 2025-09-25 | 0.009138 |
| 2025-09-26 | 0.009151 |
| 2025-09-27 | 0.009154 |
| 2025-09-28 | 0.009023 |
| 2025-09-29 | 0.009066 |
| 2025-09-30 | 0.009057 |
| 2025-10-01 | 0.009028 |
| 2025-10-02 | 0.009079 |
| 2025-10-03 | 0.009018 |
| 2025-10-04 | 0.009046 |
| 2025-10-05 | 0.008894 |
| 2025-10-06 | 0.008993 |
| 2025-10-07 | 0.009002 |
| 2025-10-08 | 0.008963 |
| 2025-10-09 | 0.008947 |
| 2025-10-10 | 0.008945 |
| 2025-10-11 | 0.008993 |
| 2025-10-12 | 0.008829 |
| 2025-10-13 | 0.008933 |
| 2025-10-14 | 0.008929 |
| 2025-10-15 | 0.008874 |
| 2025-10-16 | 0.008833 |
| 2025-10-17 | 0.00882 |
| 2025-10-18 | 0.008804 |
| 2025-10-19 | 0.008669 |
| 2025-10-20 | 0.008755 |
| 2025-10-21 | 0.008815 |
| 2025-10-22 | 0.008834 |
| 2025-10-23 | 0.008854 |
| 2025-10-24 | 0.008851 |
| 2025-10-25 | 0.008835 |
| 2025-10-26 | 0.008692 |
| 2025-10-27 | 0.008813 |
| 2025-10-28 | 0.008813 |
| 2025-10-29 | 0.008819 |
| 2025-10-30 | 0.008844 |
| 2025-10-31 | 0.00878 |
| 2025-11-01 | 0.008853 |
| 2025-11-02 | 0.008654 |
| 2025-11-03 | 0.008773 |
| 2025-11-04 | 0.008812 |
| 2025-11-05 | 0.008783 |
| 2025-11-06 | 0.008778 |
| 2025-11-07 | 0.008794 |
| 2025-11-08 | 0.008821 |
| 2025-11-09 | 0.00867 |
| 2025-11-10 | 0.008781 |
| 2025-11-11 | 0.008756 |
| 2025-11-12 | 0.008763 |
| 2025-11-13 | 0.00876 |
| 2025-11-14 | 0.00878 |
| 2025-11-15 | 0.00881 |
| 2025-11-16 | 0.008656 |
| 2025-11-17 | 0.00878 |
| 2025-11-18 | 0.008784 |
| 2025-11-19 | 0.0088 |
| 2025-11-20 | 0.008831 |
| 2025-11-21 | 0.008827 |
| 2025-11-22 | 0.008839 |
| 2025-11-23 | 0.008712 |
| 2025-11-24 | 0.008857 |
| 2025-11-25 | 0.008799 |
| 2025-11-26 | 0.008796 |
| 2025-11-27 | 0.008809 |
| 2025-11-28 | 0.008799 |
| 2025-11-29 | 0.008832 |
| 2025-11-30 | 0.008664 |
| 2025-12-01 | 0.008773 |
| 2025-12-02 | 0.008785 |
| 2025-12-03 | 0.008772 |
| 2025-12-04 | 0.008761 |
| 2025-12-05 | 0.008785 |
| 2025-12-06 | 0.008818 |
| 2025-12-07 | 0.008654 |
| 2025-12-08 | 0.008782 |
| 2025-12-09 | 0.00876 |
| 2025-12-11 | 0.008767 |
| 2025-12-12 | 0.008772 |
| 2025-12-13 | 0.00882 |
| 2025-12-14 | 0.008722 |
| 2025-12-15 | 0.00881 |
| 2025-12-16 | 0.008795 |
| 2025-12-17 | 0.008782 |
| 2025-12-18 | 0.008801 |
| 2025-12-19 | 0.008809 |
| 2025-12-20 | 0.008826 |
| 2025-12-21 | 0.008725 |
| 2025-12-22 | 0.008779 |
| 2025-12-23 | 0.008825 |
| 2025-12-24 | 0.00877 |
| 2025-12-25 | 0.008823 |
| 2025-12-26 | 0.00878 |
| 2025-12-27 | 0.008819 |
| 2025-12-28 | 0.008725 |
| 2025-12-29 | 0.008776 |
| 2025-12-30 | 0.008768 |
| 2025-12-31 | 0.008765 |
| 2026-01-01 | 0.008812 |
| 2026-01-02 | 0.008761 |
| 2026-01-03 | 0.008812 |
| 2026-01-04 | 0.008706 |
| 2026-01-05 | 0.008765 |
| 2026-01-06 | 0.008772 |
| 2026-01-07 | 0.008789 |
| 2026-01-08 | 0.008788 |
| 2026-01-09 | 0.008789 |
| 2026-01-10 | 0.008816 |
| 2026-01-11 | 0.008711 |
| 2026-01-12 | 0.008773 |
| 2026-01-13 | 0.008765 |
| 2026-01-14 | 0.008776 |
| 2026-01-15 | 0.008831 |
| 2026-01-16 | 0.008809 |
| 2026-01-17 | 0.008862 |
| 2026-01-18 | 0.008808 |
| 2026-01-19 | 0.008828 |
| 2026-01-20 | 0.00881 |
| 2026-01-21 | 0.008795 |
| 2026-01-22 | 0.008839 |
| 2026-01-23 | 0.008793 |
| 2026-01-24 | 0.008867 |
| 2026-01-25 | 0.008733 |
| 2026-01-26 | 0.008787 |
| 2026-01-27 | 0.0089 |
| 2026-01-28 | 0.008874 |
| 2026-01-29 | 0.008791 |
| 2026-01-30 | 0.008841 |
| 2026-01-31 | 0.008835 |
| 2026-02-01 | 0.008767 |
| 2026-02-02 | 0.008787 |
| 2026-02-03 | 0.008799 |
| 2026-02-04 | 0.008877 |
| 2026-02-05 | 0.008889 |
| 2026-02-06 | 0.008875 |
| 2026-02-07 | 0.008916 |
| 2026-02-08 | 0.008869 |
| 2026-02-09 | 0.008904 |
| 2026-02-10 | 0.008906 |
| 2026-02-11 | 0.008851 |
| 2026-02-12 | 0.008826 |
| 2026-02-13 | 0.008833 |
| 2026-02-14 | 0.008895 |
| 2026-02-15 | 0.008777 |
| 2026-02-16 | 0.008842 |
| 2026-02-17 | 0.008815 |
| 2026-02-18 | 0.008858 |
| 2026-02-19 | 0.008855 |
| 2026-02-20 | 0.008865 |
| 2026-02-21 | 0.008923 |
| 2026-02-22 | 0.008895 |
| 2026-02-23 | 0.008913 |
| 2026-02-24 | 0.008868 |
| 2026-02-25 | 0.008841 |
| 2026-02-26 | 0.008883 |
| 2026-02-27 | 0.008851 |
| 2026-02-28 | 0.008902 |
| 2026-03-01 | 0.008875 |
| 2026-03-02 | 0.008875 |
| 2026-03-03 | 0.008991 |
| 2026-03-04 | 0.009007 |
| 2026-03-05 | 0.009073 |
| 2026-03-06 | 0.009186 |
| 2026-03-07 | 0.009222 |
| 2026-03-08 | 0.009199 |
| 2026-03-09 | 0.009269 |
| 2026-03-10 | 0.00906 |
| 2026-03-11 | 0.009052 |
| 2026-03-12 | 0.009078 |
| 2026-03-13 | 0.009091 |
| 2026-03-14 | 0.009152 |
| 2026-03-15 | 0.009127 |
| 2026-03-16 | 0.009018 |
| 2026-03-17 | 0.008997 |
| 2026-03-18 | 0.009064 |
| 2026-03-19 | 0.00908 |
| 2026-03-20 | 0.009199 |
| 2026-03-21 | 0.009217 |
| 2026-03-22 | 0.009188 |
| 2026-03-23 | 0.009119 |
| 2026-03-24 | 0.00913 |
| 2026-03-25 | 0.00914 |
| 2026-03-26 | 0.009134 |
| 2026-03-27 | 0.009212 |
| 2026-03-28 | 0.009172 |
| 2026-03-29 | 0.009211 |
| 2026-03-30 | 0.009209 |
| 2026-03-31 | 0.009195 |
| 2026-04-01 | 0.009122 |
| 2026-04-02 | 0.009134 |
| 2026-04-03 | 0.00914 |
| 2026-04-04 | 0.009155 |
| 2026-04-05 | 0.009121 |
| 2026-04-06 | 0.009041 |
| 2026-04-07 | 0.009057 |
| 2026-04-08 | 0.008982 |
| 2026-04-09 | 0.008952 |
| 2026-04-10 | 0.008957 |
| 2026-04-11 | 0.009017 |
| 2026-04-12 | 0.008975 |
| 2026-04-13 | 0.008927 |
| 2026-04-14 | 0.008982 |
| 2026-04-15 | 0.009135 |
| 2026-04-16 | 0.009172 |
| 2026-04-17 | 0.009172 |
| 2026-04-18 | 0.009185 |
| 2026-04-19 | 0.009154 |
| 2026-04-20 | 0.009124 |
| 2026-04-21 | 0.009169 |
| 2026-04-22 | 0.009191 |
| 2026-04-23 | 0.009189 |
| 2026-04-24 | 0.009304 |
| 2026-04-25 | 0.009379 |
| 2026-04-26 | 0.00933 |
| 2026-04-27 | 0.009406 |
| 2026-04-28 | 0.009416 |
| 2026-04-29 | 0.009446 |
| 2026-04-30 | 0.009431 |
| 2026-05-01 | 0.00946 |
| 2026-05-02 | 0.009459 |
| 2026-05-03 | 0.009434 |
| 2026-05-04 | 0.009431 |
| 2026-05-05 | 0.009361 |
| 2026-05-06 | 0.00932 |
| 2026-05-07 | 0.009296 |
| 2026-05-08 | 0.00927 |
| 2026-05-09 | 0.009307 |
| 2026-05-10 | 0.009318 |
| 2026-05-11 | 0.009268 |
| 2026-05-12 | 0.009251 |
| 2026-05-14 | 0.009221 |
| 2026-05-15 | 0.009256 |
| 2026-05-16 | 0.009308 |
| 2026-05-17 | 0.009299 |
| 2026-05-18 | 0.009231 |
| 2026-05-19 | 0.009275 |
| 2026-05-20 | 0.009212 |
| 2026-05-21 | 0.009226 |
| 2026-05-23 | 0.009298 |
| 2026-05-24 | 0.009272 |
| 2026-05-25 | 0.009247 |
| 2026-05-26 | 0.009246 |
| 2026-05-27 | 0.009238 |
| 2026-05-28 | 0.009222 |
| 2026-05-29 | 0.009243 |
| 2026-05-30 | 0.009234 |
| 2026-05-31 | 0.009228 |
| 2026-06-01 | 0.009225 |
| 2026-06-02 | 0.009199 |
| 2026-06-03 | 0.009223 |
| 2026-06-04 | 0.009212 |
| 2026-06-05 | 0.00931 |
| 2026-06-06 | 0.009418 |
| 2026-06-09 | 0.009099 |
| 2026-06-10 | 0.009206 |
| 2026-06-11 | 0.009145 |
| 2026-06-12 | 0.00916 |
| 2026-06-13 | 0.009235 |
| 2026-06-14 | 0.009193 |
| 2026-06-15 | 0.009139 |
| 2026-06-16 | 0.009118 |
| 2026-06-17 | 0.009128 |
| 2026-06-18 | 0.009148 |
| 2026-06-19 | 0.009133 |
| 2026-06-20 | 0.009191 |
| 2026-06-21 | 0.009165 |
| 2026-06-22 | 0.009145 |
| 2026-06-23 | 0.009201 |
| 2026-06-24 | 0.009247 |
| 2026-06-25 | 0.009242 |
| 2026-06-26 | 0.009242 |
| 2026-06-27 | 0.009296 |
| 2026-06-28 | 0.009253 |
| 2026-06-29 | 0.00923 |
| 2026-06-30 | 0.009218 |
| 2026-07-01 | 0.009235 |
| 2026-07-02 | 0.009199 |
| 2026-07-03 | 0.009192 |
| 2026-07-04 | 0.009243 |
| 2026-07-05 | 0.009218 |
| 2026-07-06 | 0.009205 |
| 2026-07-07 | 0.009219 |
| 2026-07-08 | 0.009243 |
| 2026-07-09 | 0.009232 |
| 2026-07-10 | 0.009203 |
| 2026-07-11 | 0.009233 |
| 2026-07-12 | 0.009215 |
| 2026-07-13 | 0.009213 |
| 2026-07-14 | 0.009182 |
| 2026-07-15 | 0.009209 |
| 2026-07-16 | 0.009243 |
| 2026-07-17 | 0.009242 |
| 2026-07-18 | 0.009242 |
| 2026-07-19 | 0.009247 |
| 2026-07-20 | 0.009226 |
| 2026-07-21 | 0.009235 |
| 2026-07-22 | 0.009231 |
| 2026-07-23 | 0.009243 |
| 2026-07-24 | 0.00926 |
| 2026-07-25 | 0.009299 |
| 2026-07-26 | 0.009271 |
| 2026-07-27 | 0.009271 |
| 2026-07-28 | 0.009255 |
| 2026-07-29 | 0.009239 |
| 2026-07-30 | 0.009246 |
| 2026-07-31 | 0.009252 |
| 2026-08-01 | 0.009268 |
| 2026-08-02 | 0.009263 |
| 2026-08-03 | 0.009263 |
| 2026-08-04 | 0.009208 |
| 2026-08-05 | 0.009211 |
| 2026-08-06 | 0.009206 |
| 2026-08-07 | 0.009177 |
| 2026-08-08 | 0.009209 |
| 2026-08-09 | 0.009207 |
| 2026-08-10 | 0.009194 |
| 2026-08-11 | 0.009143 |
| 2026-08-12 | 0.00914 |
| 2026-08-13 | 0.009137 |
| 2026-08-14 | 0.009156 |
| 2026-08-15 | 0.009213 |
| 2026-08-16 | 0.009188 |
| 2026-08-17 | 0.009155 |
| 2026-08-18 | 0.009134 |
| 2026-08-20 | 0.009189 |
| 2026-08-21 | 0.009126 |
| 2026-08-22 | 0.009185 |
| 2026-08-23 | 0.009145 |
| 2026-08-24 | 0.009126 |
| 2026-08-25 | 0.009105 |
| 2026-08-26 | 0.009136 |
| 2026-08-27 | 0.00916 |
| 2026-08-28 | 0.009164 |
| 2026-08-29 | 0.009186 |
| 2026-08-30 | 0.009166 |
| 2026-08-31 | 0.009135 |
| 2026-09-01 | 0.009182 |
| 2026-09-02 | 0.009172 |
| 2026-09-03 | 0.009178 |
| 2026-09-04 | 0.009201 |
| 2026-09-05 | 0.009198 |
| 2026-09-06 | 0.009189 |
| 2026-09-07 | 0.009192 |
| 2026-09-08 | 0.009167 |
| 2026-09-09 | 0.009196 |
| 2026-09-10 | 0.009217 |
| 2026-09-11 | 0.009194 |
| 2026-09-12 | 0.009241 |
| 2026-09-13 | 0.009218 |
| 2026-09-14 | 0.009253 |
| 2026-09-15 | 0.009253 |
| 2026-09-16 | 0.009205 |
| 2026-09-17 | 0.009169 |
| 2026-09-18 | 0.009199 |
| 2026-09-19 | 0.009284 |
| 2026-09-20 | 0.009237 |
| 2026-09-21 | 0.009196 |
| 2026-09-22 | 0.009191 |
| 2026-09-23 | 0.009267 |
| 2026-09-24 | 0.009308 |
| 2026-09-25 | 0.009371 |
| 2026-09-26 | 0.009321 |
| 2026-09-27 | 0.009336 |
| 2026-09-28 | 0.009375 |
| 2026-09-30 | 0.009388 |
| 2026-10-02 | 0.009361 |
| 2026-10-03 | 0.009473 |
| 2026-10-05 | 0.009427 |
| 2026-10-06 | 0.009442 |
| 2026-10-07 | 0.009478 |
| 2026-10-08 | 0.009508 |
| 2026-10-09 | 0.009487 |
| 2026-10-10 | 0.009471 |
| 2026-10-11 | 0.009462 |
| 2026-10-12 | 0.009439 |
| 2026-10-13 | 0.009452 |
| 2026-10-14 | 0.009449 |
| 2026-10-15 | 0.009431 |
| 2026-10-16 | 0.009459 |
| 2026-10-17 | 0.009487 |
| 2026-10-18 | 0.009458 |
| 2026-10-19 | 0.009439 |
| 2026-10-20 | 0.009437 |
| 2026-10-21 | 0.009456 |
| 2026-10-22 | 0.009491 |
| 2026-10-23 | 0.0095 |
| 2026-10-24 | 0.009533 |
| 2026-10-25 | 0.009514 |
| 2026-10-26 | 0.009495 |
| 2026-10-27 | 0.009497 |
| 2026-10-28 | 0.009562 |
| 2026-10-29 | 0.009592 |
| 2026-10-30 | 0.009561 |
| 2026-10-31 | 0.00961 |
High
0.009852
Low
0.008654
Average
0.009218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/PEN API questions
How do I get the AMD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/PEN rate in rates.PEN.
How far back does AMD/PEN historical data go?
Daily AMD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.