AMD to NPR exchange rate API
Armenian Dram to Nepalese Rupee · quoted 2026-11-01
0.42183
▲ +21.47% over 2Y
1 AMD = 0.42183 NPR · 1 NPR = 2.3706 AMD · Get this rate via the API
1 AMD buys 0.42183 NPR as of 2026-11-01, so 1 NPR buys 2.3706 AMD. Over the last 2 years, AMD/NPR traded between 0.33638 and 0.42949, averaged 0.37832 and rose 21.47%. The API holds daily AMD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.347282 |
| 2024-11-02 | 0.349051 |
| 2024-11-03 | 0.349533 |
| 2024-11-04 | 0.34755 |
| 2024-11-05 | 0.347883 |
| 2024-11-06 | 0.348128 |
| 2024-11-07 | 0.348369 |
| 2024-11-08 | 0.348915 |
| 2024-11-09 | 0.348849 |
| 2024-11-10 | 0.348901 |
| 2024-11-11 | 0.34885 |
| 2024-11-12 | 0.350641 |
| 2024-11-13 | 0.348612 |
| 2024-11-14 | 0.348602 |
| 2024-11-15 | 0.350964 |
| 2024-11-16 | 0.349662 |
| 2024-11-17 | 0.349901 |
| 2024-11-18 | 0.350198 |
| 2024-11-19 | 0.34734 |
| 2024-11-20 | 0.34729 |
| 2024-11-21 | 0.347751 |
| 2024-11-22 | 0.349496 |
| 2024-11-23 | 0.347405 |
| 2024-11-24 | 0.348048 |
| 2024-11-25 | 0.347466 |
| 2024-11-26 | 0.346069 |
| 2024-11-27 | 0.348786 |
| 2024-11-28 | 0.347071 |
| 2024-11-29 | 0.342996 |
| 2024-11-30 | 0.34737 |
| 2024-12-01 | 0.347424 |
| 2024-12-02 | 0.342481 |
| 2024-12-03 | 0.341831 |
| 2024-12-04 | 0.340232 |
| 2024-12-05 | 0.337231 |
| 2024-12-06 | 0.336385 |
| 2024-12-07 | 0.337817 |
| 2024-12-08 | 0.33777 |
| 2024-12-09 | 0.33846 |
| 2024-12-10 | 0.343134 |
| 2024-12-11 | 0.344128 |
| 2024-12-12 | 0.344002 |
| 2024-12-13 | 0.344095 |
| 2024-12-14 | 0.344597 |
| 2024-12-15 | 0.344483 |
| 2024-12-16 | 0.344655 |
| 2024-12-17 | 0.347055 |
| 2024-12-18 | 0.34603 |
| 2024-12-19 | 0.346759 |
| 2024-12-20 | 0.343197 |
| 2024-12-21 | 0.344992 |
| 2024-12-22 | 0.345625 |
| 2024-12-23 | 0.344396 |
| 2024-12-24 | 0.344422 |
| 2024-12-25 | 0.341964 |
| 2024-12-26 | 0.341425 |
| 2024-12-27 | 0.344364 |
| 2024-12-28 | 0.3447 |
| 2024-12-29 | 0.344772 |
| 2024-12-30 | 0.344743 |
| 2024-12-31 | 0.343905 |
| 2025-01-01 | 0.345644 |
| 2025-01-02 | 0.346025 |
| 2025-01-03 | 0.34736 |
| 2025-01-04 | 0.346284 |
| 2025-01-05 | 0.345914 |
| 2025-01-06 | 0.343667 |
| 2025-01-07 | 0.343346 |
| 2025-01-08 | 0.344023 |
| 2025-01-09 | 0.346902 |
| 2025-01-10 | 0.344662 |
| 2025-01-11 | 0.345431 |
| 2025-01-12 | 0.34758 |
| 2025-01-13 | 0.344713 |
| 2025-01-14 | 0.347638 |
| 2025-01-15 | 0.346725 |
| 2025-01-16 | 0.345281 |
| 2025-01-17 | 0.346539 |
| 2025-01-18 | 0.348434 |
| 2025-01-19 | 0.347382 |
| 2025-01-20 | 0.346053 |
| 2025-01-21 | 0.345722 |
| 2025-01-22 | 0.346092 |
| 2025-01-23 | 0.345674 |
| 2025-01-24 | 0.345745 |
| 2025-01-25 | 0.343176 |
| 2025-01-26 | 0.345782 |
| 2025-01-27 | 0.34508 |
| 2025-01-28 | 0.344799 |
| 2025-01-29 | 0.345668 |
| 2025-01-30 | 0.346449 |
| 2025-01-31 | 0.347323 |
| 2025-02-01 | 0.347207 |
| 2025-02-02 | 0.348849 |
| 2025-02-03 | 0.348915 |
| 2025-02-04 | 0.3508 |
| 2025-02-05 | 0.349904 |
| 2025-02-06 | 0.35488 |
| 2025-02-07 | 0.351086 |
| 2025-02-08 | 0.351971 |
| 2025-02-09 | 0.353757 |
| 2025-02-10 | 0.35144 |
| 2025-02-11 | 0.350885 |
| 2025-02-12 | 0.350394 |
| 2025-02-13 | 0.350992 |
| 2025-02-14 | 0.347726 |
| 2025-02-15 | 0.347753 |
| 2025-02-16 | 0.349684 |
| 2025-02-17 | 0.347797 |
| 2025-02-18 | 0.350979 |
| 2025-02-19 | 0.351001 |
| 2025-02-20 | 0.351455 |
| 2025-02-21 | 0.350555 |
| 2025-02-22 | 0.352975 |
| 2025-02-23 | 0.351417 |
| 2025-02-24 | 0.352918 |
| 2025-02-25 | 0.352427 |
| 2025-02-26 | 0.35406 |
| 2025-02-27 | 0.354383 |
| 2025-02-28 | 0.355122 |
| 2025-03-01 | 0.356984 |
| 2025-03-02 | 0.355988 |
| 2025-03-03 | 0.355327 |
| 2025-03-04 | 0.357694 |
| 2025-03-05 | 0.354644 |
| 2025-03-06 | 0.355177 |
| 2025-03-07 | 0.355131 |
| 2025-03-08 | 0.354102 |
| 2025-03-09 | 0.352891 |
| 2025-03-10 | 0.354551 |
| 2025-03-11 | 0.353612 |
| 2025-03-12 | 0.352946 |
| 2025-03-13 | 0.356019 |
| 2025-03-14 | 0.356102 |
| 2025-03-15 | 0.355614 |
| 2025-03-16 | 0.35718 |
| 2025-03-17 | 0.356118 |
| 2025-03-18 | 0.355141 |
| 2025-03-19 | 0.35343 |
| 2025-03-20 | 0.35392 |
| 2025-03-21 | 0.353907 |
| 2025-03-22 | 0.350542 |
| 2025-03-23 | 0.35304 |
| 2025-03-25 | 0.351123 |
| 2025-03-26 | 0.351463 |
| 2025-03-27 | 0.352201 |
| 2025-03-28 | 0.348395 |
| 2025-03-29 | 0.350799 |
| 2025-03-30 | 0.3509 |
| 2025-03-31 | 0.353927 |
| 2025-04-01 | 0.347381 |
| 2025-04-02 | 0.351666 |
| 2025-04-03 | 0.35222 |
| 2025-04-04 | 0.350277 |
| 2025-04-05 | 0.349741 |
| 2025-04-06 | 0.349916 |
| 2025-04-07 | 0.353124 |
| 2025-04-08 | 0.352447 |
| 2025-04-09 | 0.355566 |
| 2025-04-10 | 0.354791 |
| 2025-04-11 | 0.353119 |
| 2025-04-12 | 0.352585 |
| 2025-04-13 | 0.352129 |
| 2025-04-14 | 0.353591 |
| 2025-04-15 | 0.35345 |
| 2025-04-16 | 0.351114 |
| 2025-04-17 | 0.35084 |
| 2025-04-18 | 0.351401 |
| 2025-04-19 | 0.349881 |
| 2025-04-20 | 0.349886 |
| 2025-04-21 | 0.348868 |
| 2025-04-22 | 0.348789 |
| 2025-04-23 | 0.349692 |
| 2025-04-24 | 0.350806 |
| 2025-04-25 | 0.351156 |
| 2025-04-26 | 0.350139 |
| 2025-04-27 | 0.350153 |
| 2025-04-28 | 0.352507 |
| 2025-04-29 | 0.349478 |
| 2025-04-30 | 0.351107 |
| 2025-05-01 | 0.348782 |
| 2025-05-02 | 0.347727 |
| 2025-05-03 | 0.347295 |
| 2025-05-04 | 0.347654 |
| 2025-05-05 | 0.347718 |
| 2025-05-06 | 0.348104 |
| 2025-05-08 | 0.349432 |
| 2025-05-09 | 0.353249 |
| 2025-05-10 | 0.351577 |
| 2025-05-11 | 0.351351 |
| 2025-05-12 | 0.350339 |
| 2025-05-13 | 0.351419 |
| 2025-05-14 | 0.352122 |
| 2025-05-15 | 0.352284 |
| 2025-05-17 | 0.354534 |
| 2025-05-18 | 0.354629 |
| 2025-05-19 | 0.353898 |
| 2025-05-20 | 0.356156 |
| 2025-05-21 | 0.357253 |
| 2025-05-22 | 0.358327 |
| 2025-05-23 | 0.359961 |
| 2025-05-24 | 0.35511 |
| 2025-05-25 | 0.354736 |
| 2025-05-26 | 0.355906 |
| 2025-05-27 | 0.354596 |
| 2025-05-28 | 0.356679 |
| 2025-05-29 | 0.357138 |
| 2025-05-30 | 0.35648 |
| 2025-05-31 | 0.356634 |
| 2025-06-01 | 0.356596 |
| 2025-06-02 | 0.357629 |
| 2025-06-03 | 0.357012 |
| 2025-06-04 | 0.357731 |
| 2025-06-05 | 0.358408 |
| 2025-06-06 | 0.35857 |
| 2025-06-07 | 0.358178 |
| 2025-06-08 | 0.358059 |
| 2025-06-09 | 0.359405 |
| 2025-06-10 | 0.358676 |
| 2025-06-11 | 0.357606 |
| 2025-06-12 | 0.357583 |
| 2025-06-13 | 0.358769 |
| 2025-06-14 | 0.359611 |
| 2025-06-15 | 0.359593 |
| 2025-06-16 | 0.361015 |
| 2025-06-17 | 0.360675 |
| 2025-06-18 | 0.360154 |
| 2025-06-19 | 0.360478 |
| 2025-06-20 | 0.361373 |
| 2025-06-21 | 0.359531 |
| 2025-06-22 | 0.359428 |
| 2025-06-23 | 0.360877 |
| 2025-06-24 | 0.358927 |
| 2025-06-25 | 0.358191 |
| 2025-06-26 | 0.358533 |
| 2025-06-27 | 0.356886 |
| 2025-06-28 | 0.356153 |
| 2025-06-29 | 0.356163 |
| 2025-06-30 | 0.357181 |
| 2025-07-01 | 0.35837 |
| 2025-07-02 | 0.35667 |
| 2025-07-03 | 0.357061 |
| 2025-07-04 | 0.356081 |
| 2025-07-05 | 0.355969 |
| 2025-07-06 | 0.355843 |
| 2025-07-07 | 0.357211 |
| 2025-07-08 | 0.358603 |
| 2025-07-09 | 0.358208 |
| 2025-07-10 | 0.357173 |
| 2025-07-11 | 0.357059 |
| 2025-07-12 | 0.346444 |
| 2025-07-13 | 0.356587 |
| 2025-07-14 | 0.358041 |
| 2025-07-15 | 0.358718 |
| 2025-07-16 | 0.358496 |
| 2025-07-17 | 0.359257 |
| 2025-07-18 | 0.35886 |
| 2025-07-19 | 0.358926 |
| 2025-07-20 | 0.358902 |
| 2025-07-21 | 0.360364 |
| 2025-07-22 | 0.360431 |
| 2025-07-23 | 0.360693 |
| 2025-07-24 | 0.361588 |
| 2025-07-25 | 0.361052 |
| 2025-07-26 | 0.360662 |
| 2025-07-27 | 0.360619 |
| 2025-07-28 | 0.361651 |
| 2025-07-29 | 0.362294 |
| 2025-07-30 | 0.36321 |
| 2025-07-31 | 0.365454 |
| 2025-08-01 | 0.365428 |
| 2025-08-02 | 0.363926 |
| 2025-08-03 | 0.359801 |
| 2025-08-04 | 0.364854 |
| 2025-08-05 | 0.371634 |
| 2025-08-06 | 0.36829 |
| 2025-08-07 | 0.365601 |
| 2025-08-08 | 0.364717 |
| 2025-08-09 | 0.36586 |
| 2025-08-10 | 0.361415 |
| 2025-08-11 | 0.365939 |
| 2025-08-12 | 0.366917 |
| 2025-08-13 | 0.365764 |
| 2025-08-14 | 0.365785 |
| 2025-08-15 | 0.36711 |
| 2025-08-16 | 0.365691 |
| 2025-08-17 | 0.360991 |
| 2025-08-18 | 0.366688 |
| 2025-08-19 | 0.366185 |
| 2025-08-20 | 0.366399 |
| 2025-08-21 | 0.363777 |
| 2025-08-22 | 0.364933 |
| 2025-08-23 | 0.365341 |
| 2025-08-24 | 0.360694 |
| 2025-08-25 | 0.365095 |
| 2025-08-26 | 0.366252 |
| 2025-08-27 | 0.368218 |
| 2025-08-28 | 0.36832 |
| 2025-08-29 | 0.367594 |
| 2025-08-30 | 0.368961 |
| 2025-08-31 | 0.364334 |
| 2025-09-01 | 0.371112 |
| 2025-09-02 | 0.3698 |
| 2025-09-03 | 0.370198 |
| 2025-09-04 | 0.370781 |
| 2025-09-05 | 0.36933 |
| 2025-09-06 | 0.36883 |
| 2025-09-07 | 0.364196 |
| 2025-09-08 | 0.369636 |
| 2025-09-09 | 0.370046 |
| 2025-09-10 | 0.37052 |
| 2025-09-11 | 0.37025 |
| 2025-09-13 | 0.368507 |
| 2025-09-14 | 0.364034 |
| 2025-09-15 | 0.369167 |
| 2025-09-16 | 0.368575 |
| 2025-09-17 | 0.367471 |
| 2025-09-18 | 0.369555 |
| 2025-09-19 | 0.369996 |
| 2025-09-20 | 0.368347 |
| 2025-09-21 | 0.36362 |
| 2025-09-22 | 0.369105 |
| 2025-09-23 | 0.369485 |
| 2025-09-24 | 0.370579 |
| 2025-09-25 | 0.371027 |
| 2025-09-26 | 0.371178 |
| 2025-09-27 | 0.371083 |
| 2025-09-28 | 0.366256 |
| 2025-09-29 | 0.371328 |
| 2025-09-30 | 0.371383 |
| 2025-10-01 | 0.371975 |
| 2025-10-02 | 0.372224 |
| 2025-10-03 | 0.371556 |
| 2025-10-04 | 0.371126 |
| 2025-10-05 | 0.366434 |
| 2025-10-06 | 0.371587 |
| 2025-10-07 | 0.372637 |
| 2025-10-08 | 0.371754 |
| 2025-10-09 | 0.372116 |
| 2025-10-10 | 0.371637 |
| 2025-10-11 | 0.371931 |
| 2025-10-12 | 0.366774 |
| 2025-10-13 | 0.371953 |
| 2025-10-14 | 0.371823 |
| 2025-10-15 | 0.371817 |
| 2025-10-16 | 0.367707 |
| 2025-10-17 | 0.36936 |
| 2025-10-18 | 0.367168 |
| 2025-10-19 | 0.362761 |
| 2025-10-20 | 0.367482 |
| 2025-10-21 | 0.368073 |
| 2025-10-22 | 0.367281 |
| 2025-10-23 | 0.368165 |
| 2025-10-24 | 0.369144 |
| 2025-10-25 | 0.367006 |
| 2025-10-26 | 0.362532 |
| 2025-10-27 | 0.368127 |
| 2025-10-28 | 0.368686 |
| 2025-10-29 | 0.369552 |
| 2025-10-30 | 0.370685 |
| 2025-10-31 | 0.370919 |
| 2025-11-01 | 0.371541 |
| 2025-11-02 | 0.366886 |
| 2025-11-03 | 0.371679 |
| 2025-11-04 | 0.371705 |
| 2025-11-05 | 0.372089 |
| 2025-11-06 | 0.371033 |
| 2025-11-07 | 0.371711 |
| 2025-11-08 | 0.370743 |
| 2025-11-09 | 0.365849 |
| 2025-11-10 | 0.371852 |
| 2025-11-11 | 0.372413 |
| 2025-11-12 | 0.371059 |
| 2025-11-13 | 0.371281 |
| 2025-11-14 | 0.372099 |
| 2025-11-15 | 0.371509 |
| 2025-11-16 | 0.366723 |
| 2025-11-17 | 0.372613 |
| 2025-11-18 | 0.37185 |
| 2025-11-19 | 0.371117 |
| 2025-11-20 | 0.371477 |
| 2025-11-21 | 0.372035 |
| 2025-11-22 | 0.375525 |
| 2025-11-23 | 0.370498 |
| 2025-11-24 | 0.377268 |
| 2025-11-25 | 0.373735 |
| 2025-11-26 | 0.375392 |
| 2025-11-27 | 0.375695 |
| 2025-11-28 | 0.37657 |
| 2025-11-29 | 0.375709 |
| 2025-11-30 | 0.370213 |
| 2025-12-01 | 0.374334 |
| 2025-12-02 | 0.376247 |
| 2025-12-03 | 0.377464 |
| 2025-12-04 | 0.378732 |
| 2025-12-05 | 0.377374 |
| 2025-12-06 | 0.377453 |
| 2025-12-07 | 0.372557 |
| 2025-12-08 | 0.377517 |
| 2025-12-09 | 0.378028 |
| 2025-12-11 | 0.378522 |
| 2025-12-12 | 0.37843 |
| 2025-12-13 | 0.379667 |
| 2025-12-14 | 0.376959 |
| 2025-12-15 | 0.380872 |
| 2025-12-16 | 0.381595 |
| 2025-12-17 | 0.381764 |
| 2025-12-18 | 0.38054 |
| 2025-12-19 | 0.380049 |
| 2025-12-20 | 0.375893 |
| 2025-12-21 | 0.372953 |
| 2025-12-22 | 0.37609 |
| 2025-12-23 | 0.378395 |
| 2025-12-24 | 0.375701 |
| 2025-12-25 | 0.376858 |
| 2025-12-26 | 0.377644 |
| 2025-12-27 | 0.377052 |
| 2025-12-28 | 0.373838 |
| 2025-12-29 | 0.37704 |
| 2025-12-30 | 0.377476 |
| 2025-12-31 | 0.376876 |
| 2026-01-01 | 0.377231 |
| 2026-01-02 | 0.377516 |
| 2026-01-03 | 0.377901 |
| 2026-01-04 | 0.374823 |
| 2026-01-05 | 0.377938 |
| 2026-01-06 | 0.378691 |
| 2026-01-07 | 0.379428 |
| 2026-01-08 | 0.378349 |
| 2026-01-09 | 0.37836 |
| 2026-01-10 | 0.379042 |
| 2026-01-11 | 0.37614 |
| 2026-01-12 | 0.379274 |
| 2026-01-13 | 0.379043 |
| 2026-01-14 | 0.379594 |
| 2026-01-15 | 0.381822 |
| 2026-01-16 | 0.381239 |
| 2026-01-17 | 0.382265 |
| 2026-01-18 | 0.382043 |
| 2026-01-19 | 0.383312 |
| 2026-01-20 | 0.384202 |
| 2026-01-21 | 0.384482 |
| 2026-01-22 | 0.388178 |
| 2026-01-23 | 0.386705 |
| 2026-01-24 | 0.38686 |
| 2026-01-25 | 0.383649 |
| 2026-01-26 | 0.386473 |
| 2026-01-27 | 0.392485 |
| 2026-01-28 | 0.391487 |
| 2026-01-29 | 0.38968 |
| 2026-01-30 | 0.389145 |
| 2026-01-31 | 0.386088 |
| 2026-02-01 | 0.383056 |
| 2026-02-02 | 0.386374 |
| 2026-02-03 | 0.380512 |
| 2026-02-04 | 0.384438 |
| 2026-02-05 | 0.384367 |
| 2026-02-06 | 0.384287 |
| 2026-02-07 | 0.383883 |
| 2026-02-08 | 0.383782 |
| 2026-02-09 | 0.386008 |
| 2026-02-10 | 0.387 |
| 2026-02-11 | 0.384535 |
| 2026-02-12 | 0.384673 |
| 2026-02-13 | 0.384479 |
| 2026-02-14 | 0.384604 |
| 2026-02-15 | 0.380606 |
| 2026-02-16 | 0.385128 |
| 2026-02-17 | 0.385044 |
| 2026-02-18 | 0.385846 |
| 2026-02-19 | 0.384599 |
| 2026-02-20 | 0.386457 |
| 2026-02-21 | 0.385467 |
| 2026-02-22 | 0.385595 |
| 2026-02-23 | 0.387777 |
| 2026-02-24 | 0.386836 |
| 2026-02-25 | 0.385419 |
| 2026-02-26 | 0.387278 |
| 2026-02-27 | 0.386346 |
| 2026-02-28 | 0.386769 |
| 2026-03-01 | 0.386833 |
| 2026-03-02 | 0.387401 |
| 2026-03-03 | 0.389045 |
| 2026-03-04 | 0.391373 |
| 2026-03-05 | 0.391348 |
| 2026-03-06 | 0.388932 |
| 2026-03-07 | 0.390024 |
| 2026-03-08 | 0.390123 |
| 2026-03-09 | 0.394622 |
| 2026-03-10 | 0.390069 |
| 2026-03-11 | 0.389875 |
| 2026-03-12 | 0.390722 |
| 2026-03-13 | 0.390962 |
| 2026-03-14 | 0.392537 |
| 2026-03-15 | 0.39243 |
| 2026-03-16 | 0.391825 |
| 2026-03-17 | 0.391697 |
| 2026-03-18 | 0.39241 |
| 2026-03-19 | 0.393288 |
| 2026-03-20 | 0.395693 |
| 2026-03-21 | 0.399276 |
| 2026-03-22 | 0.397701 |
| 2026-03-23 | 0.397239 |
| 2026-03-24 | 0.397353 |
| 2026-03-25 | 0.398808 |
| 2026-03-26 | 0.398099 |
| 2026-03-27 | 0.39987 |
| 2026-03-28 | 0.402107 |
| 2026-03-29 | 0.402498 |
| 2026-03-30 | 0.396204 |
| 2026-03-31 | 0.399113 |
| 2026-04-01 | 0.397224 |
| 2026-04-02 | 0.394716 |
| 2026-04-03 | 0.394374 |
| 2026-04-04 | 0.393615 |
| 2026-04-05 | 0.394202 |
| 2026-04-06 | 0.394893 |
| 2026-04-07 | 0.395223 |
| 2026-04-08 | 0.394977 |
| 2026-04-09 | 0.392271 |
| 2026-04-10 | 0.393509 |
| 2026-04-11 | 0.394853 |
| 2026-04-12 | 0.394674 |
| 2026-04-13 | 0.394674 |
| 2026-04-14 | 0.397387 |
| 2026-04-15 | 0.39817 |
| 2026-04-16 | 0.400074 |
| 2026-04-17 | 0.400263 |
| 2026-04-18 | 0.396838 |
| 2026-04-19 | 0.396832 |
| 2026-04-20 | 0.396835 |
| 2026-04-21 | 0.399211 |
| 2026-04-22 | 0.401828 |
| 2026-04-23 | 0.40124 |
| 2026-04-24 | 0.404666 |
| 2026-04-25 | 0.40472 |
| 2026-04-26 | 0.405294 |
| 2026-04-27 | 0.405294 |
| 2026-04-28 | 0.406541 |
| 2026-04-29 | 0.406954 |
| 2026-04-30 | 0.408748 |
| 2026-05-01 | 0.409417 |
| 2026-05-02 | 0.409416 |
| 2026-05-03 | 0.409416 |
| 2026-05-04 | 0.409417 |
| 2026-05-05 | 0.410107 |
| 2026-05-06 | 0.411343 |
| 2026-05-07 | 0.410575 |
| 2026-05-08 | 0.409802 |
| 2026-05-09 | 0.409439 |
| 2026-05-10 | 0.409175 |
| 2026-05-11 | 0.409175 |
| 2026-05-12 | 0.414568 |
| 2026-05-14 | 0.415607 |
| 2026-05-15 | 0.417629 |
| 2026-05-16 | 0.416733 |
| 2026-05-17 | 0.417692 |
| 2026-05-18 | 0.41614 |
| 2026-05-19 | 0.419242 |
| 2026-05-20 | 0.420848 |
| 2026-05-21 | 0.419381 |
| 2026-05-23 | 0.41641 |
| 2026-05-24 | 0.416524 |
| 2026-05-25 | 0.416107 |
| 2026-05-26 | 0.414879 |
| 2026-05-27 | 0.416401 |
| 2026-05-28 | 0.419001 |
| 2026-05-29 | 0.416675 |
| 2026-05-30 | 0.41299 |
| 2026-05-31 | 0.413096 |
| 2026-06-01 | 0.412317 |
| 2026-06-02 | 0.413256 |
| 2026-06-03 | 0.415856 |
| 2026-06-04 | 0.415625 |
| 2026-06-05 | 0.415265 |
| 2026-06-06 | 0.412818 |
| 2026-06-09 | 0.415396 |
| 2026-06-10 | 0.414558 |
| 2026-06-11 | 0.415544 |
| 2026-06-12 | 0.414715 |
| 2026-06-13 | 0.413658 |
| 2026-06-14 | 0.413846 |
| 2026-06-15 | 0.411085 |
| 2026-06-16 | 0.410869 |
| 2026-06-17 | 0.41005 |
| 2026-06-18 | 0.410717 |
| 2026-06-19 | 0.410114 |
| 2026-06-20 | 0.410492 |
| 2026-06-21 | 0.4108 |
| 2026-06-22 | 0.410527 |
| 2026-06-23 | 0.411808 |
| 2026-06-24 | 0.412753 |
| 2026-06-25 | 0.411415 |
| 2026-06-26 | 0.412943 |
| 2026-06-27 | 0.410638 |
| 2026-06-28 | 0.41107 |
| 2026-06-29 | 0.410942 |
| 2026-06-30 | 0.411505 |
| 2026-07-01 | 0.41215 |
| 2026-07-02 | 0.414446 |
| 2026-07-03 | 0.414479 |
| 2026-07-04 | 0.415385 |
| 2026-07-05 | 0.414965 |
| 2026-07-06 | 0.414466 |
| 2026-07-07 | 0.41546 |
| 2026-07-08 | 0.414837 |
| 2026-07-09 | 0.417298 |
| 2026-07-10 | 0.416451 |
| 2026-07-11 | 0.416233 |
| 2026-07-12 | 0.416052 |
| 2026-07-13 | 0.416692 |
| 2026-07-14 | 0.41768 |
| 2026-07-15 | 0.421531 |
| 2026-07-16 | 0.421965 |
| 2026-07-17 | 0.420976 |
| 2026-07-18 | 0.421746 |
| 2026-07-19 | 0.420607 |
| 2026-07-20 | 0.420708 |
| 2026-07-21 | 0.421808 |
| 2026-07-22 | 0.420996 |
| 2026-07-23 | 0.422387 |
| 2026-07-24 | 0.423362 |
| 2026-07-25 | 0.422186 |
| 2026-07-26 | 0.422267 |
| 2026-07-27 | 0.422051 |
| 2026-07-28 | 0.418346 |
| 2026-07-29 | 0.417883 |
| 2026-07-30 | 0.4196 |
| 2026-07-31 | 0.418476 |
| 2026-08-01 | 0.417682 |
| 2026-08-02 | 0.417696 |
| 2026-08-03 | 0.417938 |
| 2026-08-04 | 0.417104 |
| 2026-08-05 | 0.415256 |
| 2026-08-06 | 0.416266 |
| 2026-08-07 | 0.416818 |
| 2026-08-08 | 0.415864 |
| 2026-08-09 | 0.416247 |
| 2026-08-10 | 0.417063 |
| 2026-08-11 | 0.417344 |
| 2026-08-12 | 0.417842 |
| 2026-08-13 | 0.417016 |
| 2026-08-14 | 0.417828 |
| 2026-08-15 | 0.418283 |
| 2026-08-16 | 0.418109 |
| 2026-08-17 | 0.419045 |
| 2026-08-18 | 0.41861 |
| 2026-08-20 | 0.421675 |
| 2026-08-21 | 0.420285 |
| 2026-08-22 | 0.419541 |
| 2026-08-23 | 0.41948 |
| 2026-08-24 | 0.420125 |
| 2026-08-25 | 0.419855 |
| 2026-08-26 | 0.419057 |
| 2026-08-27 | 0.420193 |
| 2026-08-28 | 0.419649 |
| 2026-08-29 | 0.418978 |
| 2026-08-30 | 0.418617 |
| 2026-08-31 | 0.41699 |
| 2026-09-01 | 0.417189 |
| 2026-09-02 | 0.417528 |
| 2026-09-03 | 0.415092 |
| 2026-09-04 | 0.41586 |
| 2026-09-05 | 0.414744 |
| 2026-09-06 | 0.415036 |
| 2026-09-07 | 0.415582 |
| 2026-09-08 | 0.41642 |
| 2026-09-09 | 0.418753 |
| 2026-09-10 | 0.419495 |
| 2026-09-11 | 0.420716 |
| 2026-09-12 | 0.421548 |
| 2026-09-13 | 0.421057 |
| 2026-09-14 | 0.421681 |
| 2026-09-15 | 0.422843 |
| 2026-09-16 | 0.421967 |
| 2026-09-17 | 0.420785 |
| 2026-09-18 | 0.422589 |
| 2026-09-19 | 0.422818 |
| 2026-09-20 | 0.422621 |
| 2026-09-21 | 0.422603 |
| 2026-09-22 | 0.421588 |
| 2026-09-23 | 0.421055 |
| 2026-09-24 | 0.421562 |
| 2026-09-25 | 0.422876 |
| 2026-09-26 | 0.421454 |
| 2026-09-27 | 0.421694 |
| 2026-09-28 | 0.421458 |
| 2026-09-30 | 0.422545 |
| 2026-10-02 | 0.422274 |
| 2026-10-03 | 0.424751 |
| 2026-10-05 | 0.426167 |
| 2026-10-06 | 0.42662 |
| 2026-10-07 | 0.426998 |
| 2026-10-08 | 0.429486 |
| 2026-10-09 | 0.427312 |
| 2026-10-10 | 0.426669 |
| 2026-10-11 | 0.427218 |
| 2026-10-12 | 0.422855 |
| 2026-10-13 | 0.420943 |
| 2026-10-14 | 0.420167 |
| 2026-10-15 | 0.420819 |
| 2026-10-16 | 0.419555 |
| 2026-10-17 | 0.419554 |
| 2026-10-18 | 0.419795 |
| 2026-10-19 | 0.41865 |
| 2026-10-20 | 0.419613 |
| 2026-10-21 | 0.41927 |
| 2026-10-22 | 0.418352 |
| 2026-10-23 | 0.420282 |
| 2026-10-24 | 0.421017 |
| 2026-10-25 | 0.420914 |
| 2026-10-26 | 0.421568 |
| 2026-10-27 | 0.421945 |
| 2026-10-28 | 0.423752 |
| 2026-10-29 | 0.425045 |
| 2026-10-30 | 0.423173 |
| 2026-10-31 | 0.421833 |
| 2026-11-01 | 0.421833 |
High
0.42949
Low
0.33638
Average
0.37832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/NPR API questions
How do I get the AMD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/NPR rate in rates.NPR.
How far back does AMD/NPR historical data go?
Daily AMD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.