AMD to NOK exchange rate API
Armenian Dram to Norwegian Krone · quoted 2026-11-01
0.02555
▼ +9.86% over 2Y
1 AMD = 0.02555 NOK · 1 NOK = 39.1389 AMD · Get this rate via the API
1 AMD buys 0.02555 NOK as of 2026-11-01, so 1 NOK buys 39.1389 AMD. Over the last 2 years, AMD/NOK traded between 0.02486 and 0.02894, averaged 0.02654 and fell 9.86%. The API holds daily AMD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.028346 |
| 2024-11-02 | 0.028684 |
| 2024-11-03 | 0.028716 |
| 2024-11-04 | 0.028298 |
| 2024-11-05 | 0.028347 |
| 2024-11-06 | 0.028764 |
| 2024-11-07 | 0.028122 |
| 2024-11-08 | 0.028225 |
| 2024-11-09 | 0.028411 |
| 2024-11-10 | 0.028432 |
| 2024-11-11 | 0.028577 |
| 2024-11-12 | 0.028692 |
| 2024-11-13 | 0.028564 |
| 2024-11-14 | 0.028798 |
| 2024-11-15 | 0.028682 |
| 2024-11-16 | 0.028669 |
| 2024-11-17 | 0.028703 |
| 2024-11-18 | 0.028767 |
| 2024-11-19 | 0.028342 |
| 2024-11-20 | 0.028341 |
| 2024-11-21 | 0.028413 |
| 2024-11-22 | 0.028707 |
| 2024-11-23 | 0.028459 |
| 2024-11-24 | 0.028441 |
| 2024-11-25 | 0.028392 |
| 2024-11-26 | 0.028455 |
| 2024-11-27 | 0.028676 |
| 2024-11-28 | 0.02841 |
| 2024-11-29 | 0.028049 |
| 2024-11-30 | 0.028329 |
| 2024-12-01 | 0.028344 |
| 2024-12-02 | 0.028071 |
| 2024-12-03 | 0.027858 |
| 2024-12-04 | 0.027791 |
| 2024-12-05 | 0.027502 |
| 2024-12-06 | 0.027541 |
| 2024-12-07 | 0.027805 |
| 2024-12-08 | 0.02779 |
| 2024-12-09 | 0.027742 |
| 2024-12-10 | 0.028156 |
| 2024-12-11 | 0.02823 |
| 2024-12-12 | 0.028139 |
| 2024-12-13 | 0.028116 |
| 2024-12-14 | 0.028279 |
| 2024-12-15 | 0.028295 |
| 2024-12-16 | 0.028325 |
| 2024-12-17 | 0.028621 |
| 2024-12-18 | 0.028521 |
| 2024-12-19 | 0.028942 |
| 2024-12-20 | 0.028739 |
| 2024-12-21 | 0.028725 |
| 2024-12-22 | 0.028741 |
| 2024-12-23 | 0.028757 |
| 2024-12-24 | 0.028813 |
| 2024-12-25 | 0.02844 |
| 2024-12-26 | 0.028435 |
| 2024-12-27 | 0.028656 |
| 2024-12-28 | 0.028645 |
| 2024-12-29 | 0.028665 |
| 2024-12-30 | 0.028607 |
| 2024-12-31 | 0.028515 |
| 2025-01-01 | 0.028725 |
| 2025-01-02 | 0.028658 |
| 2025-01-03 | 0.028758 |
| 2025-01-04 | 0.028643 |
| 2025-01-05 | 0.02868 |
| 2025-01-06 | 0.028108 |
| 2025-01-07 | 0.028247 |
| 2025-01-08 | 0.028582 |
| 2025-01-09 | 0.028785 |
| 2025-01-10 | 0.028605 |
| 2025-01-11 | 0.028719 |
| 2025-01-12 | 0.028897 |
| 2025-01-13 | 0.028705 |
| 2025-01-14 | 0.028681 |
| 2025-01-15 | 0.02843 |
| 2025-01-16 | 0.028419 |
| 2025-01-17 | 0.02856 |
| 2025-01-18 | 0.028784 |
| 2025-01-19 | 0.028684 |
| 2025-01-20 | 0.028466 |
| 2025-01-21 | 0.028555 |
| 2025-01-22 | 0.028127 |
| 2025-01-23 | 0.028151 |
| 2025-01-24 | 0.028031 |
| 2025-01-25 | 0.027848 |
| 2025-01-26 | 0.028086 |
| 2025-01-27 | 0.028029 |
| 2025-01-28 | 0.028162 |
| 2025-01-29 | 0.028255 |
| 2025-01-30 | 0.028258 |
| 2025-01-31 | 0.028281 |
| 2025-02-01 | 0.028335 |
| 2025-02-02 | 0.028744 |
| 2025-02-03 | 0.028635 |
| 2025-02-04 | 0.028568 |
| 2025-02-05 | 0.028088 |
| 2025-02-06 | 0.028548 |
| 2025-02-07 | 0.028056 |
| 2025-02-08 | 0.028159 |
| 2025-02-09 | 0.028391 |
| 2025-02-10 | 0.028086 |
| 2025-02-11 | 0.028077 |
| 2025-02-12 | 0.028368 |
| 2025-02-13 | 0.028433 |
| 2025-02-14 | 0.027857 |
| 2025-02-15 | 0.027878 |
| 2025-02-16 | 0.02806 |
| 2025-02-17 | 0.027867 |
| 2025-02-18 | 0.028154 |
| 2025-02-19 | 0.028118 |
| 2025-02-20 | 0.028093 |
| 2025-02-21 | 0.02811 |
| 2025-02-22 | 0.028338 |
| 2025-02-23 | 0.028253 |
| 2025-02-24 | 0.028295 |
| 2025-02-25 | 0.028209 |
| 2025-02-26 | 0.028323 |
| 2025-02-27 | 0.02838 |
| 2025-02-28 | 0.028613 |
| 2025-03-01 | 0.028686 |
| 2025-03-02 | 0.028597 |
| 2025-03-03 | 0.028395 |
| 2025-03-04 | 0.028625 |
| 2025-03-05 | 0.028061 |
| 2025-03-06 | 0.027707 |
| 2025-03-07 | 0.027592 |
| 2025-03-08 | 0.02757 |
| 2025-03-09 | 0.027533 |
| 2025-03-10 | 0.027396 |
| 2025-03-11 | 0.026955 |
| 2025-03-12 | 0.02696 |
| 2025-03-13 | 0.027317 |
| 2025-03-14 | 0.027298 |
| 2025-03-15 | 0.027196 |
| 2025-03-16 | 0.027325 |
| 2025-03-17 | 0.027053 |
| 2025-03-18 | 0.027026 |
| 2025-03-19 | 0.026915 |
| 2025-03-20 | 0.027194 |
| 2025-03-21 | 0.026963 |
| 2025-03-22 | 0.026845 |
| 2025-03-23 | 0.027076 |
| 2025-03-25 | 0.026778 |
| 2025-03-26 | 0.026994 |
| 2025-03-27 | 0.026956 |
| 2025-03-28 | 0.02657 |
| 2025-03-29 | 0.026836 |
| 2025-03-30 | 0.026871 |
| 2025-03-31 | 0.027278 |
| 2025-04-01 | 0.026634 |
| 2025-04-02 | 0.026785 |
| 2025-04-03 | 0.026428 |
| 2025-04-04 | 0.027093 |
| 2025-04-05 | 0.027495 |
| 2025-04-06 | 0.027532 |
| 2025-04-07 | 0.02801 |
| 2025-04-08 | 0.027964 |
| 2025-04-09 | 0.028257 |
| 2025-04-10 | 0.027719 |
| 2025-04-11 | 0.027338 |
| 2025-04-12 | 0.027196 |
| 2025-04-13 | 0.027309 |
| 2025-04-14 | 0.027123 |
| 2025-04-15 | 0.027147 |
| 2025-04-16 | 0.027195 |
| 2025-04-17 | 0.02696 |
| 2025-04-18 | 0.026955 |
| 2025-04-19 | 0.026787 |
| 2025-04-20 | 0.026785 |
| 2025-04-21 | 0.026602 |
| 2025-04-22 | 0.0265 |
| 2025-04-23 | 0.0267 |
| 2025-04-24 | 0.026652 |
| 2025-04-25 | 0.026812 |
| 2025-04-26 | 0.026735 |
| 2025-04-27 | 0.026703 |
| 2025-04-28 | 0.026935 |
| 2025-04-29 | 0.026618 |
| 2025-04-30 | 0.026712 |
| 2025-05-01 | 0.026852 |
| 2025-05-02 | 0.026629 |
| 2025-05-03 | 0.026732 |
| 2025-05-04 | 0.026769 |
| 2025-05-05 | 0.026754 |
| 2025-05-06 | 0.026641 |
| 2025-05-08 | 0.02665 |
| 2025-05-09 | 0.026649 |
| 2025-05-10 | 0.026658 |
| 2025-05-11 | 0.026678 |
| 2025-05-12 | 0.026894 |
| 2025-05-13 | 0.026923 |
| 2025-05-14 | 0.026675 |
| 2025-05-15 | 0.026839 |
| 2025-05-17 | 0.026884 |
| 2025-05-18 | 0.02687 |
| 2025-05-19 | 0.026608 |
| 2025-05-20 | 0.026868 |
| 2025-05-21 | 0.026452 |
| 2025-05-22 | 0.026634 |
| 2025-05-23 | 0.02667 |
| 2025-05-24 | 0.026325 |
| 2025-05-25 | 0.026313 |
| 2025-05-26 | 0.026385 |
| 2025-05-27 | 0.026381 |
| 2025-05-28 | 0.026501 |
| 2025-05-29 | 0.026578 |
| 2025-05-30 | 0.02654 |
| 2025-05-31 | 0.026605 |
| 2025-06-01 | 0.026591 |
| 2025-06-02 | 0.026316 |
| 2025-06-03 | 0.026439 |
| 2025-06-04 | 0.026395 |
| 2025-06-05 | 0.026305 |
| 2025-06-06 | 0.026346 |
| 2025-06-07 | 0.026383 |
| 2025-06-08 | 0.026366 |
| 2025-06-09 | 0.026403 |
| 2025-06-10 | 0.026342 |
| 2025-06-11 | 0.026405 |
| 2025-06-12 | 0.026094 |
| 2025-06-13 | 0.025955 |
| 2025-06-14 | 0.025832 |
| 2025-06-15 | 0.025893 |
| 2025-06-16 | 0.025926 |
| 2025-06-17 | 0.025847 |
| 2025-06-18 | 0.025912 |
| 2025-06-19 | 0.026144 |
| 2025-06-20 | 0.026234 |
| 2025-06-21 | 0.026204 |
| 2025-06-22 | 0.02622 |
| 2025-06-23 | 0.026426 |
| 2025-06-24 | 0.026228 |
| 2025-06-25 | 0.026451 |
| 2025-06-26 | 0.026303 |
| 2025-06-27 | 0.026233 |
| 2025-06-28 | 0.026219 |
| 2025-06-29 | 0.026205 |
| 2025-06-30 | 0.026358 |
| 2025-07-01 | 0.026208 |
| 2025-07-02 | 0.026295 |
| 2025-07-03 | 0.026258 |
| 2025-07-04 | 0.026204 |
| 2025-07-05 | 0.026229 |
| 2025-07-06 | 0.026199 |
| 2025-07-07 | 0.026429 |
| 2025-07-08 | 0.026356 |
| 2025-07-09 | 0.026391 |
| 2025-07-10 | 0.026245 |
| 2025-07-11 | 0.026357 |
| 2025-07-12 | 0.025544 |
| 2025-07-13 | 0.026302 |
| 2025-07-14 | 0.026311 |
| 2025-07-15 | 0.02652 |
| 2025-07-16 | 0.026831 |
| 2025-07-17 | 0.026992 |
| 2025-07-18 | 0.026474 |
| 2025-07-19 | 0.026494 |
| 2025-07-20 | 0.026494 |
| 2025-07-21 | 0.026574 |
| 2025-07-22 | 0.026524 |
| 2025-07-23 | 0.026364 |
| 2025-07-24 | 0.026426 |
| 2025-07-25 | 0.026475 |
| 2025-07-26 | 0.026466 |
| 2025-07-27 | 0.026403 |
| 2025-07-28 | 0.026594 |
| 2025-07-29 | 0.026735 |
| 2025-07-30 | 0.02663 |
| 2025-07-31 | 0.0268 |
| 2025-08-01 | 0.026988 |
| 2025-08-02 | 0.026723 |
| 2025-08-03 | 0.026389 |
| 2025-08-04 | 0.02693 |
| 2025-08-05 | 0.027102 |
| 2025-08-06 | 0.026753 |
| 2025-08-07 | 0.026591 |
| 2025-08-08 | 0.026723 |
| 2025-08-09 | 0.0268 |
| 2025-08-10 | 0.026452 |
| 2025-08-11 | 0.026753 |
| 2025-08-12 | 0.026793 |
| 2025-08-13 | 0.026594 |
| 2025-08-14 | 0.02665 |
| 2025-08-15 | 0.026625 |
| 2025-08-16 | 0.02661 |
| 2025-08-17 | 0.026228 |
| 2025-08-18 | 0.026653 |
| 2025-08-19 | 0.026741 |
| 2025-08-20 | 0.026955 |
| 2025-08-21 | 0.026586 |
| 2025-08-22 | 0.026612 |
| 2025-08-23 | 0.02628 |
| 2025-08-24 | 0.025943 |
| 2025-08-25 | 0.02636 |
| 2025-08-26 | 0.026524 |
| 2025-08-27 | 0.026669 |
| 2025-08-28 | 0.026408 |
| 2025-08-29 | 0.02642 |
| 2025-08-30 | 0.026302 |
| 2025-08-31 | 0.025965 |
| 2025-09-01 | 0.026331 |
| 2025-09-02 | 0.026273 |
| 2025-09-03 | 0.026367 |
| 2025-09-04 | 0.026535 |
| 2025-09-05 | 0.026316 |
| 2025-09-06 | 0.026181 |
| 2025-09-07 | 0.025866 |
| 2025-09-08 | 0.02617 |
| 2025-09-09 | 0.02619 |
| 2025-09-10 | 0.026046 |
| 2025-09-11 | 0.026086 |
| 2025-09-13 | 0.025726 |
| 2025-09-14 | 0.025427 |
| 2025-09-15 | 0.025662 |
| 2025-09-16 | 0.025648 |
| 2025-09-17 | 0.025636 |
| 2025-09-18 | 0.025751 |
| 2025-09-19 | 0.02605 |
| 2025-09-20 | 0.025964 |
| 2025-09-21 | 0.025586 |
| 2025-09-22 | 0.025962 |
| 2025-09-23 | 0.025868 |
| 2025-09-24 | 0.025927 |
| 2025-09-25 | 0.026008 |
| 2025-09-26 | 0.026206 |
| 2025-09-27 | 0.026082 |
| 2025-09-28 | 0.025746 |
| 2025-09-29 | 0.026064 |
| 2025-09-30 | 0.026107 |
| 2025-10-01 | 0.026012 |
| 2025-10-02 | 0.026045 |
| 2025-10-03 | 0.026027 |
| 2025-10-04 | 0.026019 |
| 2025-10-05 | 0.02573 |
| 2025-10-06 | 0.026004 |
| 2025-10-07 | 0.02609 |
| 2025-10-08 | 0.026129 |
| 2025-10-09 | 0.026224 |
| 2025-10-10 | 0.026391 |
| 2025-10-11 | 0.026486 |
| 2025-10-12 | 0.02608 |
| 2025-10-13 | 0.026452 |
| 2025-10-14 | 0.0267 |
| 2025-10-15 | 0.026398 |
| 2025-10-16 | 0.026396 |
| 2025-10-17 | 0.026328 |
| 2025-10-18 | 0.026213 |
| 2025-10-19 | 0.025897 |
| 2025-10-20 | 0.026287 |
| 2025-10-21 | 0.02629 |
| 2025-10-22 | 0.026237 |
| 2025-10-23 | 0.026174 |
| 2025-10-24 | 0.026273 |
| 2025-10-25 | 0.02611 |
| 2025-10-26 | 0.025788 |
| 2025-10-27 | 0.026175 |
| 2025-10-28 | 0.026118 |
| 2025-10-29 | 0.026172 |
| 2025-10-30 | 0.026466 |
| 2025-10-31 | 0.026369 |
| 2025-11-01 | 0.026455 |
| 2025-11-02 | 0.026108 |
| 2025-11-03 | 0.026455 |
| 2025-11-04 | 0.026699 |
| 2025-11-05 | 0.026783 |
| 2025-11-06 | 0.026596 |
| 2025-11-07 | 0.026692 |
| 2025-11-08 | 0.026538 |
| 2025-11-09 | 0.026206 |
| 2025-11-10 | 0.026463 |
| 2025-11-11 | 0.02643 |
| 2025-11-12 | 0.026332 |
| 2025-11-13 | 0.026294 |
| 2025-11-14 | 0.026362 |
| 2025-11-15 | 0.026401 |
| 2025-11-16 | 0.026034 |
| 2025-11-17 | 0.026488 |
| 2025-11-18 | 0.02654 |
| 2025-11-19 | 0.026547 |
| 2025-11-20 | 0.026736 |
| 2025-11-21 | 0.026825 |
| 2025-11-22 | 0.02684 |
| 2025-11-23 | 0.026471 |
| 2025-11-24 | 0.026865 |
| 2025-11-25 | 0.026873 |
| 2025-11-26 | 0.026906 |
| 2025-11-27 | 0.026814 |
| 2025-11-28 | 0.026772 |
| 2025-11-29 | 0.026589 |
| 2025-11-30 | 0.026219 |
| 2025-12-01 | 0.026454 |
| 2025-12-02 | 0.026625 |
| 2025-12-03 | 0.026428 |
| 2025-12-04 | 0.026489 |
| 2025-12-05 | 0.026482 |
| 2025-12-06 | 0.026489 |
| 2025-12-07 | 0.026119 |
| 2025-12-08 | 0.02652 |
| 2025-12-09 | 0.026536 |
| 2025-12-11 | 0.026434 |
| 2025-12-12 | 0.026467 |
| 2025-12-13 | 0.026552 |
| 2025-12-14 | 0.026341 |
| 2025-12-15 | 0.026637 |
| 2025-12-16 | 0.026712 |
| 2025-12-17 | 0.026811 |
| 2025-12-18 | 0.026824 |
| 2025-12-19 | 0.026766 |
| 2025-12-20 | 0.026578 |
| 2025-12-21 | 0.026361 |
| 2025-12-22 | 0.02655 |
| 2025-12-23 | 0.026504 |
| 2025-12-24 | 0.026245 |
| 2025-12-25 | 0.026238 |
| 2025-12-26 | 0.026228 |
| 2025-12-27 | 0.026245 |
| 2025-12-28 | 0.026036 |
| 2025-12-29 | 0.026347 |
| 2025-12-30 | 0.026369 |
| 2025-12-31 | 0.026426 |
| 2026-01-01 | 0.026446 |
| 2026-01-02 | 0.026396 |
| 2026-01-03 | 0.026397 |
| 2026-01-04 | 0.026204 |
| 2026-01-05 | 0.026467 |
| 2026-01-06 | 0.026272 |
| 2026-01-07 | 0.026458 |
| 2026-01-08 | 0.02655 |
| 2026-01-09 | 0.0266 |
| 2026-01-10 | 0.026488 |
| 2026-01-11 | 0.026274 |
| 2026-01-12 | 0.026369 |
| 2026-01-13 | 0.026478 |
| 2026-01-14 | 0.026459 |
| 2026-01-15 | 0.026646 |
| 2026-01-16 | 0.026603 |
| 2026-01-17 | 0.026553 |
| 2026-01-18 | 0.026587 |
| 2026-01-19 | 0.02663 |
| 2026-01-20 | 0.026362 |
| 2026-01-21 | 0.026137 |
| 2026-01-22 | 0.026204 |
| 2026-01-23 | 0.025926 |
| 2026-01-24 | 0.025783 |
| 2026-01-25 | 0.025479 |
| 2026-01-26 | 0.025857 |
| 2026-01-27 | 0.025926 |
| 2026-01-28 | 0.025711 |
| 2026-01-29 | 0.025242 |
| 2026-01-30 | 0.025267 |
| 2026-01-31 | 0.025383 |
| 2026-02-01 | 0.025155 |
| 2026-02-02 | 0.025426 |
| 2026-02-03 | 0.025481 |
| 2026-02-04 | 0.025623 |
| 2026-02-05 | 0.025815 |
| 2026-02-06 | 0.025842 |
| 2026-02-07 | 0.025621 |
| 2026-02-08 | 0.025627 |
| 2026-02-09 | 0.025616 |
| 2026-02-10 | 0.025345 |
| 2026-02-11 | 0.02515 |
| 2026-02-12 | 0.025085 |
| 2026-02-13 | 0.025305 |
| 2026-02-14 | 0.025207 |
| 2026-02-15 | 0.02498 |
| 2026-02-16 | 0.025235 |
| 2026-02-17 | 0.025279 |
| 2026-02-18 | 0.025211 |
| 2026-02-19 | 0.025346 |
| 2026-02-20 | 0.025366 |
| 2026-02-21 | 0.025281 |
| 2026-02-22 | 0.025278 |
| 2026-02-23 | 0.025504 |
| 2026-02-24 | 0.025388 |
| 2026-02-25 | 0.025393 |
| 2026-02-26 | 0.025445 |
| 2026-02-27 | 0.025188 |
| 2026-02-28 | 0.025229 |
| 2026-03-01 | 0.025247 |
| 2026-03-02 | 0.025383 |
| 2026-03-03 | 0.025689 |
| 2026-03-04 | 0.02561 |
| 2026-03-05 | 0.025607 |
| 2026-03-06 | 0.025631 |
| 2026-03-07 | 0.025395 |
| 2026-03-08 | 0.025527 |
| 2026-03-09 | 0.025779 |
| 2026-03-10 | 0.025406 |
| 2026-03-11 | 0.025566 |
| 2026-03-12 | 0.025578 |
| 2026-03-13 | 0.025733 |
| 2026-03-14 | 0.025881 |
| 2026-03-15 | 0.025853 |
| 2026-03-16 | 0.02572 |
| 2026-03-17 | 0.025449 |
| 2026-03-18 | 0.025432 |
| 2026-03-19 | 0.025295 |
| 2026-03-20 | 0.025387 |
| 2026-03-21 | 0.025344 |
| 2026-03-22 | 0.025359 |
| 2026-03-23 | 0.025771 |
| 2026-03-24 | 0.025808 |
| 2026-03-25 | 0.025832 |
| 2026-03-26 | 0.025518 |
| 2026-03-27 | 0.025774 |
| 2026-03-28 | 0.025724 |
| 2026-03-29 | 0.025793 |
| 2026-03-30 | 0.025857 |
| 2026-03-31 | 0.025826 |
| 2026-04-01 | 0.025605 |
| 2026-04-02 | 0.02584 |
| 2026-04-03 | 0.025995 |
| 2026-04-04 | 0.025906 |
| 2026-04-05 | 0.025908 |
| 2026-04-06 | 0.02584 |
| 2026-04-07 | 0.025693 |
| 2026-04-08 | 0.02543 |
| 2026-04-09 | 0.025303 |
| 2026-04-10 | 0.025241 |
| 2026-04-11 | 0.02535 |
| 2026-04-12 | 0.025406 |
| 2026-04-13 | 0.025294 |
| 2026-04-14 | 0.025089 |
| 2026-04-15 | 0.025227 |
| 2026-04-16 | 0.025168 |
| 2026-04-17 | 0.025037 |
| 2026-04-18 | 0.02504 |
| 2026-04-19 | 0.025026 |
| 2026-04-20 | 0.024858 |
| 2026-04-21 | 0.024997 |
| 2026-04-22 | 0.024961 |
| 2026-04-23 | 0.024878 |
| 2026-04-24 | 0.02515 |
| 2026-04-25 | 0.02506 |
| 2026-04-26 | 0.025123 |
| 2026-04-27 | 0.02495 |
| 2026-04-28 | 0.025098 |
| 2026-04-29 | 0.024981 |
| 2026-04-30 | 0.025122 |
| 2026-05-01 | 0.024999 |
| 2026-05-02 | 0.025074 |
| 2026-05-03 | 0.025049 |
| 2026-05-04 | 0.02496 |
| 2026-05-05 | 0.024929 |
| 2026-05-06 | 0.025065 |
| 2026-05-07 | 0.024954 |
| 2026-05-08 | 0.024922 |
| 2026-05-09 | 0.024956 |
| 2026-05-10 | 0.025013 |
| 2026-05-11 | 0.024989 |
| 2026-05-12 | 0.02487 |
| 2026-05-14 | 0.025031 |
| 2026-05-15 | 0.02529 |
| 2026-05-16 | 0.025249 |
| 2026-05-17 | 0.025303 |
| 2026-05-18 | 0.025094 |
| 2026-05-19 | 0.025168 |
| 2026-05-20 | 0.0252 |
| 2026-05-21 | 0.025094 |
| 2026-05-23 | 0.025198 |
| 2026-05-24 | 0.025174 |
| 2026-05-25 | 0.0252 |
| 2026-05-26 | 0.025159 |
| 2026-05-27 | 0.025214 |
| 2026-05-28 | 0.025246 |
| 2026-05-29 | 0.025197 |
| 2026-05-30 | 0.025112 |
| 2026-05-31 | 0.025132 |
| 2026-06-01 | 0.02516 |
| 2026-06-02 | 0.025156 |
| 2026-06-03 | 0.025216 |
| 2026-06-04 | 0.025281 |
| 2026-06-05 | 0.025259 |
| 2026-06-06 | 0.025641 |
| 2026-06-09 | 0.025636 |
| 2026-06-10 | 0.025759 |
| 2026-06-11 | 0.025854 |
| 2026-06-12 | 0.025918 |
| 2026-06-13 | 0.025816 |
| 2026-06-14 | 0.025807 |
| 2026-06-15 | 0.025865 |
| 2026-06-16 | 0.025851 |
| 2026-06-17 | 0.025792 |
| 2026-06-18 | 0.026325 |
| 2026-06-19 | 0.026301 |
| 2026-06-20 | 0.026337 |
| 2026-06-21 | 0.026351 |
| 2026-06-22 | 0.026257 |
| 2026-06-23 | 0.026575 |
| 2026-06-24 | 0.026742 |
| 2026-06-25 | 0.026951 |
| 2026-06-26 | 0.027017 |
| 2026-06-27 | 0.026988 |
| 2026-06-28 | 0.027001 |
| 2026-06-29 | 0.027023 |
| 2026-06-30 | 0.026985 |
| 2026-07-01 | 0.027015 |
| 2026-07-02 | 0.026906 |
| 2026-07-03 | 0.026771 |
| 2026-07-04 | 0.026742 |
| 2026-07-05 | 0.026721 |
| 2026-07-06 | 0.026745 |
| 2026-07-07 | 0.0267 |
| 2026-07-08 | 0.026589 |
| 2026-07-09 | 0.02657 |
| 2026-07-10 | 0.026616 |
| 2026-07-11 | 0.026629 |
| 2026-07-12 | 0.02661 |
| 2026-07-13 | 0.026585 |
| 2026-07-14 | 0.026443 |
| 2026-07-15 | 0.026618 |
| 2026-07-16 | 0.026398 |
| 2026-07-17 | 0.026341 |
| 2026-07-18 | 0.026295 |
| 2026-07-19 | 0.026417 |
| 2026-07-20 | 0.026343 |
| 2026-07-21 | 0.02629 |
| 2026-07-22 | 0.026194 |
| 2026-07-23 | 0.026282 |
| 2026-07-24 | 0.026151 |
| 2026-07-25 | 0.026186 |
| 2026-07-26 | 0.026181 |
| 2026-07-27 | 0.026434 |
| 2026-07-28 | 0.026426 |
| 2026-07-29 | 0.026366 |
| 2026-07-30 | 0.026209 |
| 2026-07-31 | 0.026085 |
| 2026-08-01 | 0.02594 |
| 2026-08-02 | 0.02591 |
| 2026-08-03 | 0.026154 |
| 2026-08-04 | 0.026072 |
| 2026-08-05 | 0.025979 |
| 2026-08-06 | 0.026069 |
| 2026-08-07 | 0.025973 |
| 2026-08-08 | 0.025965 |
| 2026-08-09 | 0.025942 |
| 2026-08-10 | 0.026036 |
| 2026-08-11 | 0.025977 |
| 2026-08-12 | 0.025904 |
| 2026-08-13 | 0.026015 |
| 2026-08-14 | 0.025863 |
| 2026-08-15 | 0.025812 |
| 2026-08-16 | 0.025834 |
| 2026-08-17 | 0.025807 |
| 2026-08-18 | 0.025743 |
| 2026-08-20 | 0.025712 |
| 2026-08-21 | 0.025475 |
| 2026-08-22 | 0.025456 |
| 2026-08-23 | 0.025493 |
| 2026-08-24 | 0.025544 |
| 2026-08-25 | 0.025585 |
| 2026-08-26 | 0.025629 |
| 2026-08-27 | 0.025659 |
| 2026-08-28 | 0.025626 |
| 2026-08-29 | 0.025692 |
| 2026-08-30 | 0.025677 |
| 2026-08-31 | 0.025497 |
| 2026-09-01 | 0.025632 |
| 2026-09-02 | 0.025646 |
| 2026-09-03 | 0.025556 |
| 2026-09-04 | 0.025561 |
| 2026-09-05 | 0.025535 |
| 2026-09-06 | 0.025537 |
| 2026-09-07 | 0.025479 |
| 2026-09-08 | 0.025425 |
| 2026-09-09 | 0.02529 |
| 2026-09-10 | 0.025488 |
| 2026-09-11 | 0.025533 |
| 2026-09-12 | 0.025592 |
| 2026-09-13 | 0.025567 |
| 2026-09-14 | 0.025665 |
| 2026-09-15 | 0.025761 |
| 2026-09-16 | 0.025706 |
| 2026-09-17 | 0.025856 |
| 2026-09-18 | 0.025985 |
| 2026-09-19 | 0.025892 |
| 2026-09-20 | 0.025893 |
| 2026-09-21 | 0.025941 |
| 2026-09-22 | 0.025915 |
| 2026-09-23 | 0.02603 |
| 2026-09-24 | 0.02608 |
| 2026-09-25 | 0.026177 |
| 2026-09-26 | 0.026153 |
| 2026-09-27 | 0.026173 |
| 2026-09-28 | 0.026089 |
| 2026-09-30 | 0.026407 |
| 2026-10-02 | 0.026436 |
| 2026-10-03 | 0.026554 |
| 2026-10-05 | 0.026504 |
| 2026-10-06 | 0.026437 |
| 2026-10-07 | 0.026482 |
| 2026-10-08 | 0.026567 |
| 2026-10-09 | 0.026433 |
| 2026-10-10 | 0.026374 |
| 2026-10-11 | 0.026477 |
| 2026-10-12 | 0.026393 |
| 2026-10-13 | 0.02633 |
| 2026-10-14 | 0.026184 |
| 2026-10-15 | 0.02631 |
| 2026-10-16 | 0.026125 |
| 2026-10-17 | 0.026019 |
| 2026-10-18 | 0.026069 |
| 2026-10-19 | 0.025938 |
| 2026-10-20 | 0.025959 |
| 2026-10-21 | 0.025912 |
| 2026-10-22 | 0.025916 |
| 2026-10-23 | 0.025902 |
| 2026-10-24 | 0.02585 |
| 2026-10-25 | 0.025797 |
| 2026-10-26 | 0.025915 |
| 2026-10-27 | 0.02579 |
| 2026-10-28 | 0.025861 |
| 2026-10-29 | 0.025874 |
| 2026-10-30 | 0.025618 |
| 2026-10-31 | 0.02555 |
| 2026-11-01 | 0.02555 |
High
0.02894
Low
0.02486
Average
0.02654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/NOK API questions
How do I get the AMD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/NOK rate in rates.NOK.
How far back does AMD/NOK historical data go?
Daily AMD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.