AMD to NIO exchange rate API
Armenian Dram to Cordoba Oro · quoted 2026-11-01
0.10216
▲ +7.63% over 2Y
1 AMD = 0.10216 NIO · 1 NIO = 9.7887 AMD · Get this rate via the API
1 AMD buys 0.10216 NIO as of 2026-11-01, so 1 NIO buys 9.7887 AMD. Over the last 2 years, AMD/NIO traded between 0.09125 and 0.10251, averaged 0.09668 and rose 7.63%. The API holds daily AMD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.094913 |
| 2024-11-02 | 0.095396 |
| 2024-11-03 | 0.0951 |
| 2024-11-04 | 0.095002 |
| 2024-11-05 | 0.094998 |
| 2024-11-06 | 0.095042 |
| 2024-11-07 | 0.094976 |
| 2024-11-08 | 0.095004 |
| 2024-11-09 | 0.094908 |
| 2024-11-10 | 0.094579 |
| 2024-11-11 | 0.095191 |
| 2024-11-12 | 0.095742 |
| 2024-11-13 | 0.094992 |
| 2024-11-14 | 0.094912 |
| 2024-11-15 | 0.095481 |
| 2024-11-16 | 0.095003 |
| 2024-11-17 | 0.094754 |
| 2024-11-18 | 0.095409 |
| 2024-11-19 | 0.094574 |
| 2024-11-20 | 0.094601 |
| 2024-11-21 | 0.094733 |
| 2024-11-22 | 0.095072 |
| 2024-11-23 | 0.094446 |
| 2024-11-24 | 0.094308 |
| 2024-11-25 | 0.094607 |
| 2024-11-26 | 0.094256 |
| 2024-11-27 | 0.094992 |
| 2024-11-28 | 0.094506 |
| 2024-11-29 | 0.093321 |
| 2024-11-30 | 0.094388 |
| 2024-12-01 | 0.093997 |
| 2024-12-02 | 0.092984 |
| 2024-12-03 | 0.092647 |
| 2024-12-04 | 0.092341 |
| 2024-12-05 | 0.091434 |
| 2024-12-06 | 0.091261 |
| 2024-12-07 | 0.09166 |
| 2024-12-08 | 0.091246 |
| 2024-12-09 | 0.091914 |
| 2024-12-10 | 0.093078 |
| 2024-12-11 | 0.093247 |
| 2024-12-12 | 0.093205 |
| 2024-12-13 | 0.093228 |
| 2024-12-14 | 0.093474 |
| 2024-12-15 | 0.092953 |
| 2024-12-16 | 0.093328 |
| 2024-12-17 | 0.093909 |
| 2024-12-18 | 0.093609 |
| 2024-12-19 | 0.093655 |
| 2024-12-20 | 0.092668 |
| 2024-12-21 | 0.093328 |
| 2024-12-22 | 0.093075 |
| 2024-12-23 | 0.093138 |
| 2024-12-24 | 0.092948 |
| 2024-12-25 | 0.092094 |
| 2024-12-26 | 0.091933 |
| 2024-12-27 | 0.092823 |
| 2024-12-28 | 0.092632 |
| 2024-12-29 | 0.092374 |
| 2024-12-30 | 0.092777 |
| 2024-12-31 | 0.092386 |
| 2025-01-01 | 0.092883 |
| 2025-01-02 | 0.092935 |
| 2025-01-03 | 0.093081 |
| 2025-01-04 | 0.092897 |
| 2025-01-05 | 0.092276 |
| 2025-01-06 | 0.092104 |
| 2025-01-07 | 0.091975 |
| 2025-01-08 | 0.092209 |
| 2025-01-09 | 0.092718 |
| 2025-01-10 | 0.092249 |
| 2025-01-11 | 0.092061 |
| 2025-01-12 | 0.092288 |
| 2025-01-13 | 0.092035 |
| 2025-01-14 | 0.092219 |
| 2025-01-15 | 0.09203 |
| 2025-01-16 | 0.091758 |
| 2025-01-17 | 0.091945 |
| 2025-01-18 | 0.092394 |
| 2025-01-19 | 0.091804 |
| 2025-01-20 | 0.091798 |
| 2025-01-21 | 0.092096 |
| 2025-01-22 | 0.091949 |
| 2025-01-23 | 0.091875 |
| 2025-01-24 | 0.091935 |
| 2025-01-25 | 0.091527 |
| 2025-01-26 | 0.091796 |
| 2025-01-27 | 0.091886 |
| 2025-01-28 | 0.091648 |
| 2025-01-29 | 0.091773 |
| 2025-01-30 | 0.091946 |
| 2025-01-31 | 0.092128 |
| 2025-02-01 | 0.092023 |
| 2025-02-02 | 0.092171 |
| 2025-02-03 | 0.092482 |
| 2025-02-04 | 0.092699 |
| 2025-02-05 | 0.092314 |
| 2025-02-06 | 0.093278 |
| 2025-02-07 | 0.092161 |
| 2025-02-08 | 0.092066 |
| 2025-02-09 | 0.092307 |
| 2025-02-10 | 0.092479 |
| 2025-02-11 | 0.092223 |
| 2025-02-12 | 0.092872 |
| 2025-02-13 | 0.092802 |
| 2025-02-14 | 0.092168 |
| 2025-02-15 | 0.092111 |
| 2025-02-16 | 0.092364 |
| 2025-02-17 | 0.092156 |
| 2025-02-18 | 0.092742 |
| 2025-02-19 | 0.092841 |
| 2025-02-20 | 0.092993 |
| 2025-02-21 | 0.09304 |
| 2025-02-22 | 0.093598 |
| 2025-02-23 | 0.092859 |
| 2025-02-24 | 0.09366 |
| 2025-02-25 | 0.093376 |
| 2025-02-26 | 0.093382 |
| 2025-02-27 | 0.093507 |
| 2025-02-28 | 0.093501 |
| 2025-03-01 | 0.093814 |
| 2025-03-02 | 0.09311 |
| 2025-03-03 | 0.093541 |
| 2025-03-04 | 0.094175 |
| 2025-03-05 | 0.093379 |
| 2025-03-06 | 0.093948 |
| 2025-03-07 | 0.093288 |
| 2025-03-08 | 0.093203 |
| 2025-03-09 | 0.093403 |
| 2025-03-10 | 0.093688 |
| 2025-03-11 | 0.093034 |
| 2025-03-12 | 0.093027 |
| 2025-03-13 | 0.093822 |
| 2025-03-14 | 0.094174 |
| 2025-03-15 | 0.094052 |
| 2025-03-16 | 0.094493 |
| 2025-03-17 | 0.09409 |
| 2025-03-18 | 0.094101 |
| 2025-03-19 | 0.093812 |
| 2025-03-20 | 0.094249 |
| 2025-03-21 | 0.094229 |
| 2025-03-22 | 0.093687 |
| 2025-03-23 | 0.094107 |
| 2025-03-25 | 0.094327 |
| 2025-03-26 | 0.094311 |
| 2025-03-27 | 0.094315 |
| 2025-03-28 | 0.093435 |
| 2025-03-29 | 0.093959 |
| 2025-03-30 | 0.093867 |
| 2025-03-31 | 0.094668 |
| 2025-04-01 | 0.093229 |
| 2025-04-02 | 0.09442 |
| 2025-04-03 | 0.094285 |
| 2025-04-04 | 0.094328 |
| 2025-04-05 | 0.094089 |
| 2025-04-06 | 0.093615 |
| 2025-04-07 | 0.09447 |
| 2025-04-08 | 0.094372 |
| 2025-04-09 | 0.094767 |
| 2025-04-10 | 0.094434 |
| 2025-04-11 | 0.094288 |
| 2025-04-12 | 0.093991 |
| 2025-04-13 | 0.093651 |
| 2025-04-14 | 0.094393 |
| 2025-04-15 | 0.094384 |
| 2025-04-16 | 0.094125 |
| 2025-04-17 | 0.094165 |
| 2025-04-18 | 0.094575 |
| 2025-04-19 | 0.094072 |
| 2025-04-20 | 0.093701 |
| 2025-04-21 | 0.09405 |
| 2025-04-22 | 0.094109 |
| 2025-04-23 | 0.094299 |
| 2025-04-24 | 0.094307 |
| 2025-04-25 | 0.094657 |
| 2025-04-26 | 0.094269 |
| 2025-04-27 | 0.093826 |
| 2025-04-28 | 0.094876 |
| 2025-04-29 | 0.094289 |
| 2025-04-30 | 0.094624 |
| 2025-05-01 | 0.094854 |
| 2025-05-02 | 0.094545 |
| 2025-05-03 | 0.094494 |
| 2025-05-04 | 0.094054 |
| 2025-05-05 | 0.094817 |
| 2025-05-06 | 0.094883 |
| 2025-05-08 | 0.094786 |
| 2025-05-09 | 0.094492 |
| 2025-05-10 | 0.094155 |
| 2025-05-11 | 0.094139 |
| 2025-05-12 | 0.094746 |
| 2025-05-13 | 0.095042 |
| 2025-05-14 | 0.095028 |
| 2025-05-15 | 0.094705 |
| 2025-05-17 | 0.095288 |
| 2025-05-18 | 0.0948 |
| 2025-05-19 | 0.095079 |
| 2025-05-20 | 0.095964 |
| 2025-05-21 | 0.095839 |
| 2025-05-22 | 0.096275 |
| 2025-05-23 | 0.096227 |
| 2025-05-24 | 0.095841 |
| 2025-05-25 | 0.09536 |
| 2025-05-26 | 0.096066 |
| 2025-05-27 | 0.095758 |
| 2025-05-28 | 0.096068 |
| 2025-05-29 | 0.096023 |
| 2025-05-30 | 0.095935 |
| 2025-05-31 | 0.095769 |
| 2025-06-01 | 0.09539 |
| 2025-06-02 | 0.095981 |
| 2025-06-03 | 0.095944 |
| 2025-06-04 | 0.096013 |
| 2025-06-05 | 0.095909 |
| 2025-06-06 | 0.096001 |
| 2025-06-07 | 0.095993 |
| 2025-06-08 | 0.095522 |
| 2025-06-09 | 0.096331 |
| 2025-06-10 | 0.096285 |
| 2025-06-11 | 0.096052 |
| 2025-06-12 | 0.096015 |
| 2025-06-13 | 0.096146 |
| 2025-06-14 | 0.094877 |
| 2025-06-15 | 0.095569 |
| 2025-06-16 | 0.095987 |
| 2025-06-17 | 0.095795 |
| 2025-06-18 | 0.095576 |
| 2025-06-19 | 0.095665 |
| 2025-06-20 | 0.095913 |
| 2025-06-21 | 0.095453 |
| 2025-06-22 | 0.094987 |
| 2025-06-23 | 0.095715 |
| 2025-06-24 | 0.095547 |
| 2025-06-25 | 0.095701 |
| 2025-06-26 | 0.095619 |
| 2025-06-27 | 0.095921 |
| 2025-06-28 | 0.095695 |
| 2025-06-29 | 0.095297 |
| 2025-06-30 | 0.09603 |
| 2025-07-01 | 0.095985 |
| 2025-07-02 | 0.095699 |
| 2025-07-03 | 0.095775 |
| 2025-07-04 | 0.09577 |
| 2025-07-05 | 0.095692 |
| 2025-07-06 | 0.095291 |
| 2025-07-07 | 0.095957 |
| 2025-07-08 | 0.095964 |
| 2025-07-09 | 0.095897 |
| 2025-07-10 | 0.095701 |
| 2025-07-11 | 0.095779 |
| 2025-07-12 | 0.092774 |
| 2025-07-13 | 0.095071 |
| 2025-07-14 | 0.095884 |
| 2025-07-15 | 0.095929 |
| 2025-07-16 | 0.096055 |
| 2025-07-17 | 0.09603 |
| 2025-07-18 | 0.095751 |
| 2025-07-19 | 0.095766 |
| 2025-07-20 | 0.095317 |
| 2025-07-21 | 0.096213 |
| 2025-07-22 | 0.095901 |
| 2025-07-23 | 0.095946 |
| 2025-07-24 | 0.09611 |
| 2025-07-25 | 0.095869 |
| 2025-07-26 | 0.095654 |
| 2025-07-27 | 0.09539 |
| 2025-07-28 | 0.095996 |
| 2025-07-29 | 0.096041 |
| 2025-07-30 | 0.095854 |
| 2025-07-31 | 0.095872 |
| 2025-08-01 | 0.095874 |
| 2025-08-02 | 0.095954 |
| 2025-08-03 | 0.094436 |
| 2025-08-04 | 0.096397 |
| 2025-08-05 | 0.096644 |
| 2025-08-06 | 0.096215 |
| 2025-08-07 | 0.095564 |
| 2025-08-08 | 0.095734 |
| 2025-08-09 | 0.095853 |
| 2025-08-10 | 0.094402 |
| 2025-08-11 | 0.096079 |
| 2025-08-12 | 0.096258 |
| 2025-08-13 | 0.095954 |
| 2025-08-14 | 0.096112 |
| 2025-08-15 | 0.096215 |
| 2025-08-16 | 0.095945 |
| 2025-08-17 | 0.094414 |
| 2025-08-18 | 0.096262 |
| 2025-08-19 | 0.096332 |
| 2025-08-20 | 0.096683 |
| 2025-08-21 | 0.096023 |
| 2025-08-22 | 0.096141 |
| 2025-08-23 | 0.096149 |
| 2025-08-24 | 0.094761 |
| 2025-08-25 | 0.096081 |
| 2025-08-26 | 0.096151 |
| 2025-08-27 | 0.096562 |
| 2025-08-28 | 0.0966 |
| 2025-08-29 | 0.096439 |
| 2025-08-30 | 0.096199 |
| 2025-08-31 | 0.094851 |
| 2025-09-01 | 0.096661 |
| 2025-09-02 | 0.096522 |
| 2025-09-03 | 0.096642 |
| 2025-09-04 | 0.096745 |
| 2025-09-05 | 0.096178 |
| 2025-09-06 | 0.095954 |
| 2025-09-07 | 0.094836 |
| 2025-09-08 | 0.096344 |
| 2025-09-09 | 0.096522 |
| 2025-09-10 | 0.096495 |
| 2025-09-11 | 0.096582 |
| 2025-09-13 | 0.095754 |
| 2025-09-14 | 0.094554 |
| 2025-09-15 | 0.096168 |
| 2025-09-16 | 0.095998 |
| 2025-09-17 | 0.095838 |
| 2025-09-18 | 0.096585 |
| 2025-09-19 | 0.096312 |
| 2025-09-20 | 0.095996 |
| 2025-09-21 | 0.094655 |
| 2025-09-22 | 0.09627 |
| 2025-09-23 | 0.096084 |
| 2025-09-24 | 0.095851 |
| 2025-09-25 | 0.095939 |
| 2025-09-26 | 0.096217 |
| 2025-09-27 | 0.095983 |
| 2025-09-28 | 0.094689 |
| 2025-09-29 | 0.0961 |
| 2025-09-30 | 0.096185 |
| 2025-10-01 | 0.096394 |
| 2025-10-02 | 0.096542 |
| 2025-10-03 | 0.09611 |
| 2025-10-04 | 0.095726 |
| 2025-10-05 | 0.094651 |
| 2025-10-06 | 0.095934 |
| 2025-10-07 | 0.096358 |
| 2025-10-08 | 0.096055 |
| 2025-10-09 | 0.096361 |
| 2025-10-10 | 0.096333 |
| 2025-10-11 | 0.095838 |
| 2025-10-12 | 0.094712 |
| 2025-10-13 | 0.096249 |
| 2025-10-14 | 0.09645 |
| 2025-10-15 | 0.096053 |
| 2025-10-16 | 0.096251 |
| 2025-10-17 | 0.096265 |
| 2025-10-18 | 0.095861 |
| 2025-10-19 | 0.09459 |
| 2025-10-20 | 0.096132 |
| 2025-10-21 | 0.09616 |
| 2025-10-22 | 0.096036 |
| 2025-10-23 | 0.0963 |
| 2025-10-24 | 0.096499 |
| 2025-10-25 | 0.095549 |
| 2025-10-26 | 0.094709 |
| 2025-10-27 | 0.096186 |
| 2025-10-28 | 0.095959 |
| 2025-10-29 | 0.096229 |
| 2025-10-30 | 0.096492 |
| 2025-10-31 | 0.096257 |
| 2025-11-01 | 0.096037 |
| 2025-11-02 | 0.094752 |
| 2025-11-03 | 0.096143 |
| 2025-11-04 | 0.096232 |
| 2025-11-05 | 0.096362 |
| 2025-11-06 | 0.096215 |
| 2025-11-07 | 0.096347 |
| 2025-11-08 | 0.0961 |
| 2025-11-09 | 0.094769 |
| 2025-11-10 | 0.096332 |
| 2025-11-11 | 0.096539 |
| 2025-11-12 | 0.096272 |
| 2025-11-13 | 0.096279 |
| 2025-11-14 | 0.096322 |
| 2025-11-15 | 0.096211 |
| 2025-11-16 | 0.094846 |
| 2025-11-17 | 0.096554 |
| 2025-11-18 | 0.096408 |
| 2025-11-19 | 0.096274 |
| 2025-11-20 | 0.096491 |
| 2025-11-21 | 0.096425 |
| 2025-11-22 | 0.096063 |
| 2025-11-23 | 0.094804 |
| 2025-11-24 | 0.096733 |
| 2025-11-25 | 0.096325 |
| 2025-11-26 | 0.096672 |
| 2025-11-27 | 0.096823 |
| 2025-11-28 | 0.09683 |
| 2025-11-29 | 0.096533 |
| 2025-11-30 | 0.094928 |
| 2025-12-01 | 0.096207 |
| 2025-12-02 | 0.09659 |
| 2025-12-03 | 0.0965 |
| 2025-12-04 | 0.096487 |
| 2025-12-05 | 0.096473 |
| 2025-12-06 | 0.096323 |
| 2025-12-07 | 0.094839 |
| 2025-12-08 | 0.096428 |
| 2025-12-09 | 0.096381 |
| 2025-12-11 | 0.096246 |
| 2025-12-12 | 0.096273 |
| 2025-12-13 | 0.09621 |
| 2025-12-14 | 0.095488 |
| 2025-12-15 | 0.096696 |
| 2025-12-16 | 0.09656 |
| 2025-12-17 | 0.096543 |
| 2025-12-18 | 0.096754 |
| 2025-12-19 | 0.096794 |
| 2025-12-20 | 0.09647 |
| 2025-12-21 | 0.095576 |
| 2025-12-22 | 0.096515 |
| 2025-12-23 | 0.097043 |
| 2025-12-24 | 0.096361 |
| 2025-12-25 | 0.096464 |
| 2025-12-26 | 0.096451 |
| 2025-12-27 | 0.096475 |
| 2025-12-28 | 0.095528 |
| 2025-12-29 | 0.096461 |
| 2025-12-30 | 0.09633 |
| 2025-12-31 | 0.096369 |
| 2026-01-01 | 0.096511 |
| 2026-01-02 | 0.096484 |
| 2026-01-03 | 0.096244 |
| 2026-01-04 | 0.095469 |
| 2026-01-05 | 0.096525 |
| 2026-01-06 | 0.096372 |
| 2026-01-07 | 0.096647 |
| 2026-01-08 | 0.096656 |
| 2026-01-09 | 0.09683 |
| 2026-01-10 | 0.096424 |
| 2026-01-11 | 0.09567 |
| 2026-01-12 | 0.096557 |
| 2026-01-13 | 0.096631 |
| 2026-01-14 | 0.096666 |
| 2026-01-15 | 0.097279 |
| 2026-01-16 | 0.096981 |
| 2026-01-17 | 0.096577 |
| 2026-01-18 | 0.096749 |
| 2026-01-19 | 0.097143 |
| 2026-01-20 | 0.096988 |
| 2026-01-21 | 0.097034 |
| 2026-01-22 | 0.097466 |
| 2026-01-23 | 0.096855 |
| 2026-01-24 | 0.096976 |
| 2026-01-25 | 0.096128 |
| 2026-01-26 | 0.097125 |
| 2026-01-27 | 0.098131 |
| 2026-01-28 | 0.098198 |
| 2026-01-29 | 0.09743 |
| 2026-01-30 | 0.097344 |
| 2026-01-31 | 0.096665 |
| 2026-02-01 | 0.095796 |
| 2026-02-02 | 0.096898 |
| 2026-02-03 | 0.097119 |
| 2026-02-04 | 0.097634 |
| 2026-02-05 | 0.097701 |
| 2026-02-06 | 0.097824 |
| 2026-02-07 | 0.09715 |
| 2026-02-08 | 0.097253 |
| 2026-02-09 | 0.097862 |
| 2026-02-10 | 0.097924 |
| 2026-02-11 | 0.09764 |
| 2026-02-12 | 0.097617 |
| 2026-02-13 | 0.097595 |
| 2026-02-14 | 0.097387 |
| 2026-02-15 | 0.096502 |
| 2026-02-16 | 0.09769 |
| 2026-02-17 | 0.09758 |
| 2026-02-18 | 0.097813 |
| 2026-02-19 | 0.097575 |
| 2026-02-20 | 0.097618 |
| 2026-02-21 | 0.097428 |
| 2026-02-22 | 0.097591 |
| 2026-02-23 | 0.097989 |
| 2026-02-24 | 0.0976 |
| 2026-02-25 | 0.097487 |
| 2026-02-26 | 0.097737 |
| 2026-02-27 | 0.09768 |
| 2026-02-28 | 0.097388 |
| 2026-03-01 | 0.097657 |
| 2026-03-02 | 0.097673 |
| 2026-03-03 | 0.097604 |
| 2026-03-04 | 0.097702 |
| 2026-03-05 | 0.097662 |
| 2026-03-06 | 0.097586 |
| 2026-03-07 | 0.097331 |
| 2026-03-08 | 0.097192 |
| 2026-03-09 | 0.098293 |
| 2026-03-10 | 0.097392 |
| 2026-03-11 | 0.097599 |
| 2026-03-12 | 0.097397 |
| 2026-03-13 | 0.097535 |
| 2026-03-14 | 0.097225 |
| 2026-03-15 | 0.097322 |
| 2026-03-16 | 0.097501 |
| 2026-03-17 | 0.097467 |
| 2026-03-18 | 0.097584 |
| 2026-03-19 | 0.097525 |
| 2026-03-20 | 0.097769 |
| 2026-03-21 | 0.09728 |
| 2026-03-22 | 0.097253 |
| 2026-03-23 | 0.097517 |
| 2026-03-24 | 0.097545 |
| 2026-03-25 | 0.097518 |
| 2026-03-26 | 0.097549 |
| 2026-03-27 | 0.097567 |
| 2026-03-28 | 0.097354 |
| 2026-03-29 | 0.097206 |
| 2026-03-30 | 0.097556 |
| 2026-03-31 | 0.097514 |
| 2026-04-01 | 0.097479 |
| 2026-04-02 | 0.097614 |
| 2026-04-03 | 0.097688 |
| 2026-04-04 | 0.097334 |
| 2026-04-05 | 0.097309 |
| 2026-04-06 | 0.097576 |
| 2026-04-07 | 0.097608 |
| 2026-04-08 | 0.09817 |
| 2026-04-09 | 0.097602 |
| 2026-04-10 | 0.097643 |
| 2026-04-11 | 0.097757 |
| 2026-04-12 | 0.097843 |
| 2026-04-13 | 0.097843 |
| 2026-04-14 | 0.09787 |
| 2026-04-15 | 0.098393 |
| 2026-04-16 | 0.098524 |
| 2026-04-17 | 0.098665 |
| 2026-04-18 | 0.098147 |
| 2026-04-19 | 0.098345 |
| 2026-04-20 | 0.09835 |
| 2026-04-21 | 0.098607 |
| 2026-04-22 | 0.098894 |
| 2026-04-23 | 0.098451 |
| 2026-04-24 | 0.098728 |
| 2026-04-25 | 0.098825 |
| 2026-04-26 | 0.098965 |
| 2026-04-27 | 0.098965 |
| 2026-04-28 | 0.099333 |
| 2026-04-29 | 0.098847 |
| 2026-04-30 | 0.098897 |
| 2026-05-01 | 0.099033 |
| 2026-05-02 | 0.099008 |
| 2026-05-03 | 0.099008 |
| 2026-05-04 | 0.099008 |
| 2026-05-05 | 0.099001 |
| 2026-05-06 | 0.09931 |
| 2026-05-07 | 0.099798 |
| 2026-05-08 | 0.099996 |
| 2026-05-09 | 0.099495 |
| 2026-05-10 | 0.099654 |
| 2026-05-11 | 0.099654 |
| 2026-05-12 | 0.099751 |
| 2026-05-14 | 0.099704 |
| 2026-05-15 | 0.100249 |
| 2026-05-16 | 0.099581 |
| 2026-05-17 | 0.099574 |
| 2026-05-18 | 0.09979 |
| 2026-05-19 | 0.099875 |
| 2026-05-20 | 0.099857 |
| 2026-05-21 | 0.100086 |
| 2026-05-23 | 0.100054 |
| 2026-05-24 | 0.099656 |
| 2026-05-25 | 0.100131 |
| 2026-05-26 | 0.099875 |
| 2026-05-27 | 0.099837 |
| 2026-05-28 | 0.099686 |
| 2026-05-29 | 0.09997 |
| 2026-05-30 | 0.099842 |
| 2026-05-31 | 0.099603 |
| 2026-06-01 | 0.099954 |
| 2026-06-02 | 0.099761 |
| 2026-06-03 | 0.099627 |
| 2026-06-04 | 0.099903 |
| 2026-06-05 | 0.099641 |
| 2026-06-06 | 0.099872 |
| 2026-06-09 | 0.0996 |
| 2026-06-10 | 0.099862 |
| 2026-06-11 | 0.099741 |
| 2026-06-12 | 0.099848 |
| 2026-06-13 | 0.09976 |
| 2026-06-14 | 0.099702 |
| 2026-06-15 | 0.099874 |
| 2026-06-16 | 0.099768 |
| 2026-06-17 | 0.099825 |
| 2026-06-18 | 0.099999 |
| 2026-06-19 | 0.099714 |
| 2026-06-20 | 0.099977 |
| 2026-06-21 | 0.099615 |
| 2026-06-22 | 0.099935 |
| 2026-06-23 | 0.099872 |
| 2026-06-24 | 0.100091 |
| 2026-06-25 | 0.10018 |
| 2026-06-26 | 0.100177 |
| 2026-06-27 | 0.099799 |
| 2026-06-28 | 0.099819 |
| 2026-06-29 | 0.100181 |
| 2026-06-30 | 0.099992 |
| 2026-07-01 | 0.100004 |
| 2026-07-02 | 0.099456 |
| 2026-07-03 | 0.099777 |
| 2026-07-04 | 0.099442 |
| 2026-07-05 | 0.099639 |
| 2026-07-06 | 0.100037 |
| 2026-07-07 | 0.100094 |
| 2026-07-08 | 0.100172 |
| 2026-07-09 | 0.100376 |
| 2026-07-10 | 0.100364 |
| 2026-07-11 | 0.099779 |
| 2026-07-12 | 0.099899 |
| 2026-07-13 | 0.100286 |
| 2026-07-14 | 0.100099 |
| 2026-07-15 | 0.100528 |
| 2026-07-16 | 0.10043 |
| 2026-07-17 | 0.10047 |
| 2026-07-18 | 0.100287 |
| 2026-07-19 | 0.100001 |
| 2026-07-20 | 0.100288 |
| 2026-07-21 | 0.10063 |
| 2026-07-22 | 0.100459 |
| 2026-07-23 | 0.100534 |
| 2026-07-24 | 0.100562 |
| 2026-07-25 | 0.100347 |
| 2026-07-26 | 0.100264 |
| 2026-07-27 | 0.100788 |
| 2026-07-28 | 0.10038 |
| 2026-07-29 | 0.100227 |
| 2026-07-30 | 0.100729 |
| 2026-07-31 | 0.100548 |
| 2026-08-01 | 0.10033 |
| 2026-08-02 | 0.100266 |
| 2026-08-03 | 0.100749 |
| 2026-08-04 | 0.100558 |
| 2026-08-05 | 0.100493 |
| 2026-08-06 | 0.10058 |
| 2026-08-07 | 0.100547 |
| 2026-08-08 | 0.100486 |
| 2026-08-09 | 0.100356 |
| 2026-08-10 | 0.10064 |
| 2026-08-11 | 0.100594 |
| 2026-08-12 | 0.100602 |
| 2026-08-13 | 0.100531 |
| 2026-08-14 | 0.100623 |
| 2026-08-15 | 0.100549 |
| 2026-08-16 | 0.10036 |
| 2026-08-17 | 0.100698 |
| 2026-08-18 | 0.100614 |
| 2026-08-20 | 0.101081 |
| 2026-08-21 | 0.100982 |
| 2026-08-22 | 0.100502 |
| 2026-08-23 | 0.100502 |
| 2026-08-24 | 0.100814 |
| 2026-08-25 | 0.10061 |
| 2026-08-26 | 0.101079 |
| 2026-08-27 | 0.101066 |
| 2026-08-28 | 0.101011 |
| 2026-08-29 | 0.100947 |
| 2026-08-30 | 0.100542 |
| 2026-08-31 | 0.100514 |
| 2026-09-01 | 0.101051 |
| 2026-09-02 | 0.10097 |
| 2026-09-03 | 0.101008 |
| 2026-09-04 | 0.101165 |
| 2026-09-05 | 0.100959 |
| 2026-09-06 | 0.100714 |
| 2026-09-07 | 0.101156 |
| 2026-09-08 | 0.101132 |
| 2026-09-09 | 0.101264 |
| 2026-09-10 | 0.101129 |
| 2026-09-11 | 0.100899 |
| 2026-09-12 | 0.100755 |
| 2026-09-13 | 0.100858 |
| 2026-09-14 | 0.101102 |
| 2026-09-15 | 0.101231 |
| 2026-09-16 | 0.100915 |
| 2026-09-17 | 0.100611 |
| 2026-09-18 | 0.101024 |
| 2026-09-19 | 0.101243 |
| 2026-09-20 | 0.101063 |
| 2026-09-21 | 0.101305 |
| 2026-09-22 | 0.100994 |
| 2026-09-23 | 0.101284 |
| 2026-09-24 | 0.101267 |
| 2026-09-25 | 0.101325 |
| 2026-09-26 | 0.101079 |
| 2026-09-27 | 0.100785 |
| 2026-09-28 | 0.100994 |
| 2026-09-30 | 0.101183 |
| 2026-10-02 | 0.10061 |
| 2026-10-03 | 0.101118 |
| 2026-10-05 | 0.101422 |
| 2026-10-06 | 0.101618 |
| 2026-10-07 | 0.101616 |
| 2026-10-08 | 0.101956 |
| 2026-10-09 | 0.10176 |
| 2026-10-10 | 0.101682 |
| 2026-10-11 | 0.101261 |
| 2026-10-12 | 0.101543 |
| 2026-10-13 | 0.101564 |
| 2026-10-14 | 0.101711 |
| 2026-10-15 | 0.101823 |
| 2026-10-16 | 0.101872 |
| 2026-10-17 | 0.101471 |
| 2026-10-18 | 0.101198 |
| 2026-10-19 | 0.101616 |
| 2026-10-20 | 0.101765 |
| 2026-10-21 | 0.101845 |
| 2026-10-22 | 0.101892 |
| 2026-10-23 | 0.102025 |
| 2026-10-24 | 0.101833 |
| 2026-10-25 | 0.101644 |
| 2026-10-26 | 0.101945 |
| 2026-10-27 | 0.101922 |
| 2026-10-28 | 0.102391 |
| 2026-10-29 | 0.102512 |
| 2026-10-30 | 0.102128 |
| 2026-10-31 | 0.102159 |
| 2026-11-01 | 0.102159 |
High
0.10251
Low
0.09125
Average
0.09668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/NIO API questions
How do I get the AMD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/NIO rate in rates.NIO.
How far back does AMD/NIO historical data go?
Daily AMD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.