AMD to NGN exchange rate API
Armenian Dram to Naira · quoted 2026-11-01
3.7384
▼ +11.82% over 2Y
1 AMD = 3.7384 NGN · 1 NGN = 0.26749 AMD · Get this rate via the API
1 AMD buys 3.7384 NGN as of 2026-11-01, so 1 NGN buys 0.26749 AMD. Over the last 2 years, AMD/NGN traded between 3.5574 and 4.3754, averaged 3.8457 and fell 11.82%. The API holds daily AMD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 4.239737 |
| 2024-11-02 | 4.271124 |
| 2024-11-03 | 4.295998 |
| 2024-11-04 | 4.244101 |
| 2024-11-05 | 4.248468 |
| 2024-11-06 | 4.29255 |
| 2024-11-07 | 4.318451 |
| 2024-11-08 | 4.339001 |
| 2024-11-09 | 4.306045 |
| 2024-11-10 | 4.303921 |
| 2024-11-11 | 4.328882 |
| 2024-11-12 | 4.341228 |
| 2024-11-13 | 4.319365 |
| 2024-11-14 | 4.330351 |
| 2024-11-15 | 4.359524 |
| 2024-11-16 | 4.306177 |
| 2024-11-17 | 4.305458 |
| 2024-11-18 | 4.317771 |
| 2024-11-19 | 4.289601 |
| 2024-11-20 | 4.31702 |
| 2024-11-21 | 4.326674 |
| 2024-11-22 | 4.37543 |
| 2024-11-23 | 4.360207 |
| 2024-11-24 | 4.31679 |
| 2024-11-25 | 4.353097 |
| 2024-11-26 | 4.309878 |
| 2024-11-27 | 4.367874 |
| 2024-11-28 | 4.337425 |
| 2024-11-29 | 4.269538 |
| 2024-11-30 | 4.319425 |
| 2024-12-01 | 4.296242 |
| 2024-12-02 | 4.255064 |
| 2024-12-03 | 4.218111 |
| 2024-12-04 | 4.163027 |
| 2024-12-05 | 4.049273 |
| 2024-12-06 | 3.985572 |
| 2024-12-07 | 3.937635 |
| 2024-12-08 | 3.955422 |
| 2024-12-09 | 3.903904 |
| 2024-12-10 | 3.943502 |
| 2024-12-11 | 3.931118 |
| 2024-12-12 | 3.916007 |
| 2024-12-13 | 3.91825 |
| 2024-12-14 | 3.928355 |
| 2024-12-15 | 3.893143 |
| 2024-12-16 | 3.911828 |
| 2024-12-17 | 3.957118 |
| 2024-12-18 | 3.95366 |
| 2024-12-19 | 3.960118 |
| 2024-12-20 | 3.909896 |
| 2024-12-21 | 3.931347 |
| 2024-12-22 | 3.904452 |
| 2024-12-23 | 3.918668 |
| 2024-12-24 | 3.914034 |
| 2024-12-25 | 3.861748 |
| 2024-12-26 | 3.856132 |
| 2024-12-27 | 3.905084 |
| 2024-12-28 | 3.906258 |
| 2024-12-29 | 3.879912 |
| 2024-12-30 | 3.905898 |
| 2024-12-31 | 3.87627 |
| 2025-01-01 | 3.895653 |
| 2025-01-02 | 3.897544 |
| 2025-01-03 | 3.910645 |
| 2025-01-04 | 3.898511 |
| 2025-01-05 | 3.869662 |
| 2025-01-06 | 3.864129 |
| 2025-01-07 | 3.85878 |
| 2025-01-08 | 3.855614 |
| 2025-01-09 | 3.885397 |
| 2025-01-10 | 3.884699 |
| 2025-01-11 | 3.88429 |
| 2025-01-12 | 3.864201 |
| 2025-01-13 | 3.871708 |
| 2025-01-14 | 3.884562 |
| 2025-01-15 | 3.884976 |
| 2025-01-16 | 3.880789 |
| 2025-01-17 | 3.900525 |
| 2025-01-18 | 3.912913 |
| 2025-01-19 | 3.881161 |
| 2025-01-20 | 3.888325 |
| 2025-01-21 | 3.890418 |
| 2025-01-22 | 3.8858 |
| 2025-01-23 | 3.88653 |
| 2025-01-24 | 3.891064 |
| 2025-01-25 | 3.875018 |
| 2025-01-26 | 3.885543 |
| 2025-01-27 | 3.86162 |
| 2025-01-28 | 3.865815 |
| 2025-01-29 | 3.87221 |
| 2025-01-30 | 3.883916 |
| 2025-01-31 | 3.823254 |
| 2025-02-01 | 3.759793 |
| 2025-02-02 | 3.727521 |
| 2025-02-03 | 3.753826 |
| 2025-02-04 | 3.731834 |
| 2025-02-05 | 3.741697 |
| 2025-02-06 | 3.799185 |
| 2025-02-07 | 3.752451 |
| 2025-02-08 | 3.753678 |
| 2025-02-09 | 3.772912 |
| 2025-02-10 | 3.75212 |
| 2025-02-11 | 3.762694 |
| 2025-02-12 | 3.790091 |
| 2025-02-13 | 3.801021 |
| 2025-02-14 | 3.776734 |
| 2025-02-15 | 3.784993 |
| 2025-02-16 | 3.808444 |
| 2025-02-17 | 3.786056 |
| 2025-02-18 | 3.810588 |
| 2025-02-19 | 3.802602 |
| 2025-02-20 | 3.807548 |
| 2025-02-21 | 3.822105 |
| 2025-02-22 | 3.829028 |
| 2025-02-23 | 3.802281 |
| 2025-02-24 | 3.826162 |
| 2025-02-25 | 3.815526 |
| 2025-02-26 | 3.812879 |
| 2025-02-27 | 3.815243 |
| 2025-02-28 | 3.809154 |
| 2025-03-01 | 3.823052 |
| 2025-03-02 | 3.810692 |
| 2025-03-03 | 3.81504 |
| 2025-03-04 | 3.842984 |
| 2025-03-05 | 3.806866 |
| 2025-03-06 | 3.819153 |
| 2025-03-07 | 3.831766 |
| 2025-03-08 | 3.844379 |
| 2025-03-09 | 3.840304 |
| 2025-03-10 | 3.856898 |
| 2025-03-11 | 3.854045 |
| 2025-03-12 | 3.871198 |
| 2025-03-13 | 3.910834 |
| 2025-03-14 | 3.97522 |
| 2025-03-15 | 3.942112 |
| 2025-03-16 | 3.968321 |
| 2025-03-17 | 3.934989 |
| 2025-03-18 | 3.955624 |
| 2025-03-19 | 3.930627 |
| 2025-03-20 | 3.938677 |
| 2025-03-21 | 3.929809 |
| 2025-03-22 | 3.92504 |
| 2025-03-23 | 3.973633 |
| 2025-03-25 | 3.902581 |
| 2025-03-26 | 3.918808 |
| 2025-03-27 | 3.933707 |
| 2025-03-28 | 3.904531 |
| 2025-03-29 | 3.92347 |
| 2025-03-30 | 3.936127 |
| 2025-03-31 | 3.969499 |
| 2025-04-01 | 3.896316 |
| 2025-04-02 | 3.94536 |
| 2025-04-03 | 3.939571 |
| 2025-04-04 | 3.941425 |
| 2025-04-05 | 3.92806 |
| 2025-04-06 | 3.909442 |
| 2025-04-07 | 3.954548 |
| 2025-04-08 | 4.027068 |
| 2025-04-09 | 4.013762 |
| 2025-04-10 | 4.034257 |
| 2025-04-11 | 4.081454 |
| 2025-04-12 | 4.083767 |
| 2025-04-13 | 4.090764 |
| 2025-04-14 | 4.089625 |
| 2025-04-15 | 4.127444 |
| 2025-04-16 | 4.104618 |
| 2025-04-17 | 4.108152 |
| 2025-04-18 | 4.123852 |
| 2025-04-19 | 4.096715 |
| 2025-04-20 | 4.092262 |
| 2025-04-21 | 4.097332 |
| 2025-04-22 | 4.101095 |
| 2025-04-23 | 4.133211 |
| 2025-04-24 | 4.13622 |
| 2025-04-25 | 4.149491 |
| 2025-04-26 | 4.115867 |
| 2025-04-27 | 4.118095 |
| 2025-04-28 | 4.152244 |
| 2025-04-29 | 4.110394 |
| 2025-04-30 | 4.123216 |
| 2025-05-01 | 4.13772 |
| 2025-05-02 | 4.121948 |
| 2025-05-03 | 4.119553 |
| 2025-05-04 | 4.10926 |
| 2025-05-05 | 4.133042 |
| 2025-05-06 | 4.135655 |
| 2025-05-08 | 4.14109 |
| 2025-05-09 | 4.13626 |
| 2025-05-10 | 4.133324 |
| 2025-05-11 | 4.126667 |
| 2025-05-12 | 4.141142 |
| 2025-05-13 | 4.140778 |
| 2025-05-14 | 4.141547 |
| 2025-05-15 | 4.123435 |
| 2025-05-17 | 4.134038 |
| 2025-05-18 | 4.133586 |
| 2025-05-19 | 4.146638 |
| 2025-05-20 | 4.186436 |
| 2025-05-21 | 4.162589 |
| 2025-05-22 | 4.16688 |
| 2025-05-23 | 4.160325 |
| 2025-05-24 | 4.133115 |
| 2025-05-25 | 4.126424 |
| 2025-05-26 | 4.144618 |
| 2025-05-27 | 4.118231 |
| 2025-05-28 | 4.13571 |
| 2025-05-29 | 4.140281 |
| 2025-05-30 | 4.14644 |
| 2025-05-31 | 4.134457 |
| 2025-06-01 | 4.128591 |
| 2025-06-02 | 4.138443 |
| 2025-06-03 | 4.12688 |
| 2025-06-04 | 4.128657 |
| 2025-06-05 | 4.116626 |
| 2025-06-06 | 4.075835 |
| 2025-06-07 | 4.062049 |
| 2025-06-08 | 4.05549 |
| 2025-06-09 | 4.081525 |
| 2025-06-10 | 4.076167 |
| 2025-06-11 | 4.038182 |
| 2025-06-12 | 4.015605 |
| 2025-06-13 | 4.027768 |
| 2025-06-14 | 4.025208 |
| 2025-06-15 | 4.039488 |
| 2025-06-16 | 4.042605 |
| 2025-06-17 | 4.042696 |
| 2025-06-18 | 4.023107 |
| 2025-06-19 | 4.024992 |
| 2025-06-20 | 4.03188 |
| 2025-06-21 | 4.018097 |
| 2025-06-22 | 4.013208 |
| 2025-06-23 | 4.03816 |
| 2025-06-24 | 4.024379 |
| 2025-06-25 | 4.031928 |
| 2025-06-26 | 4.021057 |
| 2025-06-27 | 4.023179 |
| 2025-06-28 | 4.015841 |
| 2025-06-29 | 4.003542 |
| 2025-06-30 | 4.027805 |
| 2025-07-01 | 4.014342 |
| 2025-07-02 | 3.994681 |
| 2025-07-03 | 3.983283 |
| 2025-07-04 | 3.984517 |
| 2025-07-05 | 3.979825 |
| 2025-07-06 | 3.98007 |
| 2025-07-07 | 3.991328 |
| 2025-07-08 | 3.994121 |
| 2025-07-09 | 4.003704 |
| 2025-07-10 | 3.979144 |
| 2025-07-11 | 3.982584 |
| 2025-07-12 | 3.853783 |
| 2025-07-13 | 3.962328 |
| 2025-07-14 | 3.984322 |
| 2025-07-15 | 3.993889 |
| 2025-07-16 | 3.985168 |
| 2025-07-17 | 3.986982 |
| 2025-07-18 | 3.977614 |
| 2025-07-19 | 3.979942 |
| 2025-07-20 | 3.978531 |
| 2025-07-21 | 3.998097 |
| 2025-07-22 | 3.990845 |
| 2025-07-23 | 3.986949 |
| 2025-07-24 | 3.988363 |
| 2025-07-25 | 3.98647 |
| 2025-07-26 | 3.981259 |
| 2025-07-27 | 3.983359 |
| 2025-07-28 | 3.99068 |
| 2025-07-29 | 3.990204 |
| 2025-07-30 | 3.986703 |
| 2025-07-31 | 3.98663 |
| 2025-08-01 | 3.987225 |
| 2025-08-02 | 3.991268 |
| 2025-08-03 | 3.9411 |
| 2025-08-04 | 3.994107 |
| 2025-08-05 | 4.021531 |
| 2025-08-06 | 4.00242 |
| 2025-08-07 | 3.974143 |
| 2025-08-08 | 3.983596 |
| 2025-08-09 | 3.997183 |
| 2025-08-10 | 3.949397 |
| 2025-08-11 | 3.998391 |
| 2025-08-12 | 4.014326 |
| 2025-08-13 | 4.001844 |
| 2025-08-14 | 4.006311 |
| 2025-08-15 | 4.008695 |
| 2025-08-16 | 3.994838 |
| 2025-08-17 | 3.942005 |
| 2025-08-18 | 4.004326 |
| 2025-08-19 | 4.019844 |
| 2025-08-20 | 4.03264 |
| 2025-08-21 | 4.012288 |
| 2025-08-22 | 4.016543 |
| 2025-08-23 | 4.013947 |
| 2025-08-24 | 3.958886 |
| 2025-08-25 | 3.974452 |
| 2025-08-26 | 4.007025 |
| 2025-08-27 | 4.02804 |
| 2025-08-28 | 4.031512 |
| 2025-08-29 | 4.025285 |
| 2025-08-30 | 4.017208 |
| 2025-08-31 | 3.962888 |
| 2025-09-01 | 4.026663 |
| 2025-09-02 | 4.01901 |
| 2025-09-03 | 4.029046 |
| 2025-09-04 | 4.026739 |
| 2025-09-05 | 3.996752 |
| 2025-09-06 | 3.995644 |
| 2025-09-07 | 3.941498 |
| 2025-09-08 | 3.988502 |
| 2025-09-09 | 3.973102 |
| 2025-09-10 | 3.970394 |
| 2025-09-11 | 3.960081 |
| 2025-09-13 | 3.918086 |
| 2025-09-14 | 3.87645 |
| 2025-09-15 | 3.929811 |
| 2025-09-16 | 3.917194 |
| 2025-09-17 | 3.893113 |
| 2025-09-18 | 3.9238 |
| 2025-09-19 | 3.916187 |
| 2025-09-20 | 3.902916 |
| 2025-09-21 | 3.860806 |
| 2025-09-22 | 3.914154 |
| 2025-09-23 | 3.903932 |
| 2025-09-24 | 3.882881 |
| 2025-09-25 | 3.890811 |
| 2025-09-26 | 3.914881 |
| 2025-09-27 | 3.887206 |
| 2025-09-28 | 3.833169 |
| 2025-09-29 | 3.885657 |
| 2025-09-30 | 3.878814 |
| 2025-10-01 | 3.884173 |
| 2025-10-02 | 3.893244 |
| 2025-10-03 | 3.857417 |
| 2025-10-04 | 3.832803 |
| 2025-10-05 | 3.780584 |
| 2025-10-06 | 3.833814 |
| 2025-10-07 | 3.849806 |
| 2025-10-08 | 3.840975 |
| 2025-10-09 | 3.855412 |
| 2025-10-10 | 3.861237 |
| 2025-10-11 | 3.835493 |
| 2025-10-12 | 3.777083 |
| 2025-10-13 | 3.834609 |
| 2025-10-14 | 3.830643 |
| 2025-10-15 | 3.81289 |
| 2025-10-16 | 3.836126 |
| 2025-10-17 | 3.835274 |
| 2025-10-18 | 3.831421 |
| 2025-10-19 | 3.79774 |
| 2025-10-20 | 3.835634 |
| 2025-10-21 | 3.837371 |
| 2025-10-22 | 3.831705 |
| 2025-10-23 | 3.833318 |
| 2025-10-24 | 3.833355 |
| 2025-10-25 | 3.828643 |
| 2025-10-26 | 3.778149 |
| 2025-10-27 | 3.825056 |
| 2025-10-28 | 3.807209 |
| 2025-10-29 | 3.811968 |
| 2025-10-30 | 3.803728 |
| 2025-10-31 | 3.777206 |
| 2025-11-01 | 3.724963 |
| 2025-11-02 | 3.707067 |
| 2025-11-03 | 3.777408 |
| 2025-11-04 | 3.767162 |
| 2025-11-05 | 3.77661 |
| 2025-11-06 | 3.771316 |
| 2025-11-07 | 3.767488 |
| 2025-11-08 | 3.75238 |
| 2025-11-09 | 3.706314 |
| 2025-11-10 | 3.759637 |
| 2025-11-11 | 3.772211 |
| 2025-11-12 | 3.759707 |
| 2025-11-13 | 3.773303 |
| 2025-11-14 | 3.773567 |
| 2025-11-15 | 3.770687 |
| 2025-11-16 | 3.719872 |
| 2025-11-17 | 3.781146 |
| 2025-11-18 | 3.788571 |
| 2025-11-19 | 3.790171 |
| 2025-11-20 | 3.806583 |
| 2025-11-21 | 3.80791 |
| 2025-11-22 | 3.812362 |
| 2025-11-23 | 3.749356 |
| 2025-11-24 | 3.822783 |
| 2025-11-25 | 3.80987 |
| 2025-11-26 | 3.810988 |
| 2025-11-27 | 3.8109 |
| 2025-11-28 | 3.80322 |
| 2025-11-29 | 3.805805 |
| 2025-11-30 | 3.746853 |
| 2025-12-01 | 3.775623 |
| 2025-12-02 | 3.79272 |
| 2025-12-03 | 3.794586 |
| 2025-12-04 | 3.796636 |
| 2025-12-05 | 3.79851 |
| 2025-12-06 | 3.802428 |
| 2025-12-07 | 3.74444 |
| 2025-12-08 | 3.801219 |
| 2025-12-09 | 3.799841 |
| 2025-12-11 | 3.793881 |
| 2025-12-12 | 3.796217 |
| 2025-12-13 | 3.80411 |
| 2025-12-14 | 3.768238 |
| 2025-12-15 | 3.81008 |
| 2025-12-16 | 3.809097 |
| 2025-12-17 | 3.811618 |
| 2025-12-18 | 3.823401 |
| 2025-12-19 | 3.831769 |
| 2025-12-20 | 3.829124 |
| 2025-12-21 | 3.792489 |
| 2025-12-22 | 3.827748 |
| 2025-12-23 | 3.839713 |
| 2025-12-24 | 3.812366 |
| 2025-12-25 | 3.801306 |
| 2025-12-26 | 3.802728 |
| 2025-12-27 | 3.803433 |
| 2025-12-28 | 3.772216 |
| 2025-12-29 | 3.801814 |
| 2025-12-30 | 3.796812 |
| 2025-12-31 | 3.801924 |
| 2026-01-01 | 3.790809 |
| 2026-01-02 | 3.789406 |
| 2026-01-03 | 3.777499 |
| 2026-01-04 | 3.74279 |
| 2026-01-05 | 3.77819 |
| 2026-01-06 | 3.754069 |
| 2026-01-07 | 3.758558 |
| 2026-01-08 | 3.747425 |
| 2026-01-09 | 3.74952 |
| 2026-01-10 | 3.749847 |
| 2026-01-11 | 3.707683 |
| 2026-01-12 | 3.739853 |
| 2026-01-13 | 3.740361 |
| 2026-01-14 | 3.741406 |
| 2026-01-15 | 3.760349 |
| 2026-01-16 | 3.749128 |
| 2026-01-17 | 3.744392 |
| 2026-01-18 | 3.737964 |
| 2026-01-19 | 3.749739 |
| 2026-01-20 | 3.743209 |
| 2026-01-21 | 3.743039 |
| 2026-01-22 | 3.772021 |
| 2026-01-23 | 3.744632 |
| 2026-01-24 | 3.748081 |
| 2026-01-25 | 3.719398 |
| 2026-01-26 | 3.726196 |
| 2026-01-27 | 3.7795 |
| 2026-01-28 | 3.755474 |
| 2026-01-29 | 3.694898 |
| 2026-01-30 | 3.67577 |
| 2026-01-31 | 3.64714 |
| 2026-02-01 | 3.613681 |
| 2026-02-02 | 3.660144 |
| 2026-02-03 | 3.713162 |
| 2026-02-04 | 3.686721 |
| 2026-02-05 | 3.642014 |
| 2026-02-06 | 3.634792 |
| 2026-02-07 | 3.619973 |
| 2026-02-08 | 3.617492 |
| 2026-02-09 | 3.63447 |
| 2026-02-10 | 3.62713 |
| 2026-02-11 | 3.59268 |
| 2026-02-12 | 3.582898 |
| 2026-02-13 | 3.592576 |
| 2026-02-14 | 3.590136 |
| 2026-02-15 | 3.558909 |
| 2026-02-16 | 3.59859 |
| 2026-02-17 | 3.586896 |
| 2026-02-18 | 3.584194 |
| 2026-02-19 | 3.557425 |
| 2026-02-20 | 3.56534 |
| 2026-02-21 | 3.566404 |
| 2026-02-22 | 3.580382 |
| 2026-02-23 | 3.583075 |
| 2026-02-24 | 3.57223 |
| 2026-02-25 | 3.58074 |
| 2026-02-26 | 3.590431 |
| 2026-02-27 | 3.592039 |
| 2026-02-28 | 3.618752 |
| 2026-03-01 | 3.616385 |
| 2026-03-02 | 3.61079 |
| 2026-03-03 | 3.629981 |
| 2026-03-04 | 3.660155 |
| 2026-03-05 | 3.671017 |
| 2026-03-06 | 3.674374 |
| 2026-03-07 | 3.692768 |
| 2026-03-08 | 3.688498 |
| 2026-03-09 | 3.716369 |
| 2026-03-10 | 3.708806 |
| 2026-03-11 | 3.70725 |
| 2026-03-12 | 3.700422 |
| 2026-03-13 | 3.687521 |
| 2026-03-14 | 3.666501 |
| 2026-03-15 | 3.657337 |
| 2026-03-16 | 3.671443 |
| 2026-03-17 | 3.635964 |
| 2026-03-18 | 3.60054 |
| 2026-03-19 | 3.604963 |
| 2026-03-20 | 3.600994 |
| 2026-03-21 | 3.59241 |
| 2026-03-22 | 3.591987 |
| 2026-03-23 | 3.591384 |
| 2026-03-24 | 3.636815 |
| 2026-03-25 | 3.650561 |
| 2026-03-26 | 3.666493 |
| 2026-03-27 | 3.674991 |
| 2026-03-28 | 3.6679 |
| 2026-03-29 | 3.664136 |
| 2026-03-30 | 3.664582 |
| 2026-03-31 | 3.662994 |
| 2026-04-01 | 3.666935 |
| 2026-04-02 | 3.664002 |
| 2026-04-03 | 3.663653 |
| 2026-04-04 | 3.656436 |
| 2026-04-05 | 3.656554 |
| 2026-04-06 | 3.655864 |
| 2026-04-07 | 3.662326 |
| 2026-04-08 | 3.687783 |
| 2026-04-09 | 3.664381 |
| 2026-04-10 | 3.6211 |
| 2026-04-11 | 3.618295 |
| 2026-04-12 | 3.620353 |
| 2026-04-13 | 3.616429 |
| 2026-04-14 | 3.620028 |
| 2026-04-15 | 3.613805 |
| 2026-04-16 | 3.607871 |
| 2026-04-17 | 3.594956 |
| 2026-04-18 | 3.588222 |
| 2026-04-19 | 3.581925 |
| 2026-04-20 | 3.587152 |
| 2026-04-21 | 3.60861 |
| 2026-04-22 | 3.619989 |
| 2026-04-23 | 3.603173 |
| 2026-04-24 | 3.634241 |
| 2026-04-25 | 3.650025 |
| 2026-04-26 | 3.655201 |
| 2026-04-27 | 3.643913 |
| 2026-04-28 | 3.6624 |
| 2026-04-29 | 3.7018 |
| 2026-04-30 | 3.704489 |
| 2026-05-01 | 3.707567 |
| 2026-05-02 | 3.711038 |
| 2026-05-03 | 3.711038 |
| 2026-05-04 | 3.710154 |
| 2026-05-05 | 3.696188 |
| 2026-05-06 | 3.695138 |
| 2026-05-07 | 3.677112 |
| 2026-05-08 | 3.687966 |
| 2026-05-09 | 3.699083 |
| 2026-05-10 | 3.706459 |
| 2026-05-11 | 3.687341 |
| 2026-05-12 | 3.701817 |
| 2026-05-14 | 3.720924 |
| 2026-05-15 | 3.712698 |
| 2026-05-16 | 3.722321 |
| 2026-05-17 | 3.724076 |
| 2026-05-18 | 3.71512 |
| 2026-05-19 | 3.725383 |
| 2026-05-20 | 3.725517 |
| 2026-05-21 | 3.727805 |
| 2026-05-23 | 3.730191 |
| 2026-05-24 | 3.726157 |
| 2026-05-25 | 3.729329 |
| 2026-05-26 | 3.724701 |
| 2026-05-27 | 3.730462 |
| 2026-05-28 | 3.732406 |
| 2026-05-29 | 3.740241 |
| 2026-05-30 | 3.734889 |
| 2026-05-31 | 3.736314 |
| 2026-06-01 | 3.728484 |
| 2026-06-02 | 3.718102 |
| 2026-06-03 | 3.705814 |
| 2026-06-04 | 3.709144 |
| 2026-06-05 | 3.692348 |
| 2026-06-06 | 3.691984 |
| 2026-06-09 | 3.694321 |
| 2026-06-10 | 3.689396 |
| 2026-06-11 | 3.692445 |
| 2026-06-12 | 3.698918 |
| 2026-06-13 | 3.69714 |
| 2026-06-14 | 3.697104 |
| 2026-06-15 | 3.695081 |
| 2026-06-16 | 3.685517 |
| 2026-06-17 | 3.689174 |
| 2026-06-18 | 3.693321 |
| 2026-06-19 | 3.693262 |
| 2026-06-20 | 3.702813 |
| 2026-06-21 | 3.700235 |
| 2026-06-22 | 3.70202 |
| 2026-06-23 | 3.716175 |
| 2026-06-24 | 3.724362 |
| 2026-06-25 | 3.73511 |
| 2026-06-26 | 3.750336 |
| 2026-06-27 | 3.746797 |
| 2026-06-28 | 3.745861 |
| 2026-06-29 | 3.753029 |
| 2026-06-30 | 3.750782 |
| 2026-07-01 | 3.750775 |
| 2026-07-02 | 3.735795 |
| 2026-07-03 | 3.724987 |
| 2026-07-04 | 3.723498 |
| 2026-07-05 | 3.723054 |
| 2026-07-06 | 3.723886 |
| 2026-07-07 | 3.723715 |
| 2026-07-08 | 3.736841 |
| 2026-07-09 | 3.753552 |
| 2026-07-10 | 3.753206 |
| 2026-07-11 | 3.74969 |
| 2026-07-12 | 3.747811 |
| 2026-07-13 | 3.753051 |
| 2026-07-14 | 3.761802 |
| 2026-07-15 | 3.774502 |
| 2026-07-16 | 3.768248 |
| 2026-07-17 | 3.764674 |
| 2026-07-18 | 3.761218 |
| 2026-07-19 | 3.756869 |
| 2026-07-20 | 3.759643 |
| 2026-07-21 | 3.772524 |
| 2026-07-22 | 3.765151 |
| 2026-07-23 | 3.751006 |
| 2026-07-24 | 3.741427 |
| 2026-07-25 | 3.72657 |
| 2026-07-26 | 3.731757 |
| 2026-07-27 | 3.744287 |
| 2026-07-28 | 3.729832 |
| 2026-07-29 | 3.725451 |
| 2026-07-30 | 3.728184 |
| 2026-07-31 | 3.721282 |
| 2026-08-01 | 3.727718 |
| 2026-08-02 | 3.738856 |
| 2026-08-03 | 3.735766 |
| 2026-08-04 | 3.724474 |
| 2026-08-05 | 3.72848 |
| 2026-08-06 | 3.724128 |
| 2026-08-07 | 3.72498 |
| 2026-08-08 | 3.730723 |
| 2026-08-09 | 3.732551 |
| 2026-08-10 | 3.729608 |
| 2026-08-11 | 3.728156 |
| 2026-08-12 | 3.723402 |
| 2026-08-13 | 3.720262 |
| 2026-08-14 | 3.724093 |
| 2026-08-15 | 3.717488 |
| 2026-08-16 | 3.715886 |
| 2026-08-17 | 3.721364 |
| 2026-08-18 | 3.697978 |
| 2026-08-20 | 3.709973 |
| 2026-08-21 | 3.703095 |
| 2026-08-22 | 3.697558 |
| 2026-08-23 | 3.701982 |
| 2026-08-24 | 3.701056 |
| 2026-08-25 | 3.690958 |
| 2026-08-26 | 3.700848 |
| 2026-08-27 | 3.689646 |
| 2026-08-28 | 3.688679 |
| 2026-08-29 | 3.680422 |
| 2026-08-30 | 3.678901 |
| 2026-08-31 | 3.675571 |
| 2026-09-01 | 3.674595 |
| 2026-09-02 | 3.661664 |
| 2026-09-03 | 3.647527 |
| 2026-09-04 | 3.639671 |
| 2026-09-05 | 3.627489 |
| 2026-09-06 | 3.626038 |
| 2026-09-07 | 3.633446 |
| 2026-09-08 | 3.632568 |
| 2026-09-09 | 3.638929 |
| 2026-09-10 | 3.639893 |
| 2026-09-11 | 3.642249 |
| 2026-09-12 | 3.653906 |
| 2026-09-13 | 3.651827 |
| 2026-09-14 | 3.64898 |
| 2026-09-15 | 3.649531 |
| 2026-09-16 | 3.650813 |
| 2026-09-17 | 3.646795 |
| 2026-09-18 | 3.669725 |
| 2026-09-19 | 3.664509 |
| 2026-09-20 | 3.664476 |
| 2026-09-21 | 3.668052 |
| 2026-09-22 | 3.647909 |
| 2026-09-23 | 3.644215 |
| 2026-09-24 | 3.645134 |
| 2026-09-25 | 3.653846 |
| 2026-09-26 | 3.656405 |
| 2026-09-27 | 3.657259 |
| 2026-09-28 | 3.64625 |
| 2026-09-30 | 3.653352 |
| 2026-10-02 | 3.639757 |
| 2026-10-03 | 3.670381 |
| 2026-10-05 | 3.663483 |
| 2026-10-06 | 3.654311 |
| 2026-10-07 | 3.663818 |
| 2026-10-08 | 3.686135 |
| 2026-10-09 | 3.676185 |
| 2026-10-10 | 3.672139 |
| 2026-10-11 | 3.675143 |
| 2026-10-12 | 3.674024 |
| 2026-10-13 | 3.667221 |
| 2026-10-14 | 3.660924 |
| 2026-10-15 | 3.68346 |
| 2026-10-16 | 3.683279 |
| 2026-10-17 | 3.674371 |
| 2026-10-18 | 3.675624 |
| 2026-10-19 | 3.677247 |
| 2026-10-20 | 3.680731 |
| 2026-10-21 | 3.685425 |
| 2026-10-22 | 3.688764 |
| 2026-10-23 | 3.690009 |
| 2026-10-24 | 3.688493 |
| 2026-10-25 | 3.725015 |
| 2026-10-26 | 3.73742 |
| 2026-10-27 | 3.718013 |
| 2026-10-28 | 3.732992 |
| 2026-10-29 | 3.750394 |
| 2026-10-30 | 3.73842 |
| 2026-10-31 | 3.73845 |
| 2026-11-01 | 3.73845 |
High
4.3754
Low
3.5574
Average
3.8457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/NGN API questions
How do I get the AMD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/NGN rate in rates.NGN.
How far back does AMD/NGN historical data go?
Daily AMD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.