AMD to NAD exchange rate API
Armenian Dram to Namibia Dollar · quoted 2026-10-31
0.04639
▲ +1.59% over 2Y
1 AMD = 0.04639 NAD · 1 NAD = 21.5568 AMD · Get this rate via the API
1 AMD buys 0.04639 NAD as of 2026-10-31, so 1 NAD buys 21.5568 AMD. Over the last 2 years, AMD/NAD traded between 0.04165 and 0.05066, averaged 0.04541 and rose 1.59%. The API holds daily AMD/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-31 | 0.045662 |
| 2024-11-01 | 0.045446 |
| 2024-11-02 | 0.045769 |
| 2024-11-03 | 0.045648 |
| 2024-11-04 | 0.045305 |
| 2024-11-05 | 0.045237 |
| 2024-11-06 | 0.045433 |
| 2024-11-07 | 0.045624 |
| 2024-11-08 | 0.044815 |
| 2024-11-09 | 0.045415 |
| 2024-11-10 | 0.045421 |
| 2024-11-11 | 0.045487 |
| 2024-11-12 | 0.046569 |
| 2024-11-13 | 0.046692 |
| 2024-11-14 | 0.047088 |
| 2024-11-15 | 0.047484 |
| 2024-11-16 | 0.047048 |
| 2024-11-17 | 0.047179 |
| 2024-11-18 | 0.047003 |
| 2024-11-19 | 0.046192 |
| 2024-11-20 | 0.046468 |
| 2024-11-21 | 0.046606 |
| 2024-11-22 | 0.04673 |
| 2024-11-23 | 0.046561 |
| 2024-11-24 | 0.046658 |
| 2024-11-25 | 0.046387 |
| 2024-11-26 | 0.046524 |
| 2024-11-27 | 0.04695 |
| 2024-11-28 | 0.046722 |
| 2024-11-29 | 0.045866 |
| 2024-11-30 | 0.04634 |
| 2024-12-01 | 0.046359 |
| 2024-12-02 | 0.045888 |
| 2024-12-03 | 0.045787 |
| 2024-12-04 | 0.045499 |
| 2024-12-05 | 0.04517 |
| 2024-12-06 | 0.044807 |
| 2024-12-07 | 0.044925 |
| 2024-12-08 | 0.044916 |
| 2024-12-09 | 0.045003 |
| 2024-12-10 | 0.044997 |
| 2024-12-11 | 0.045048 |
| 2024-12-12 | 0.044798 |
| 2024-12-13 | 0.045084 |
| 2024-12-14 | 0.045351 |
| 2024-12-15 | 0.045347 |
| 2024-12-16 | 0.045297 |
| 2024-12-17 | 0.04559 |
| 2024-12-18 | 0.045949 |
| 2024-12-19 | 0.046534 |
| 2024-12-20 | 0.046372 |
| 2024-12-21 | 0.046479 |
| 2024-12-22 | 0.046571 |
| 2024-12-23 | 0.046331 |
| 2024-12-24 | 0.046934 |
| 2024-12-25 | 0.046844 |
| 2024-12-26 | 0.046803 |
| 2024-12-27 | 0.04762 |
| 2024-12-28 | 0.047139 |
| 2024-12-29 | 0.047148 |
| 2024-12-30 | 0.047079 |
| 2024-12-31 | 0.047193 |
| 2025-01-01 | 0.04767 |
| 2025-01-02 | 0.047543 |
| 2025-01-03 | 0.047328 |
| 2025-01-04 | 0.04724 |
| 2025-01-05 | 0.047196 |
| 2025-01-06 | 0.046932 |
| 2025-01-07 | 0.046489 |
| 2025-01-08 | 0.046842 |
| 2025-01-09 | 0.047699 |
| 2025-01-10 | 0.047448 |
| 2025-01-11 | 0.047844 |
| 2025-01-12 | 0.048142 |
| 2025-01-13 | 0.04777 |
| 2025-01-14 | 0.047619 |
| 2025-01-15 | 0.047361 |
| 2025-01-16 | 0.046804 |
| 2025-01-17 | 0.047021 |
| 2025-01-18 | 0.04704 |
| 2025-01-19 | 0.04695 |
| 2025-01-20 | 0.046806 |
| 2025-01-21 | 0.046644 |
| 2025-01-22 | 0.046242 |
| 2025-01-23 | 0.046188 |
| 2025-01-24 | 0.046263 |
| 2025-01-25 | 0.045767 |
| 2025-01-26 | 0.046129 |
| 2025-01-27 | 0.04628 |
| 2025-01-28 | 0.046832 |
| 2025-01-29 | 0.046626 |
| 2025-01-30 | 0.046308 |
| 2025-01-31 | 0.046464 |
| 2025-02-01 | 0.046713 |
| 2025-02-02 | 0.047001 |
| 2025-02-03 | 0.047646 |
| 2025-02-04 | 0.04727 |
| 2025-02-05 | 0.046902 |
| 2025-02-06 | 0.047049 |
| 2025-02-07 | 0.046163 |
| 2025-02-08 | 0.046128 |
| 2025-02-09 | 0.046397 |
| 2025-02-10 | 0.046412 |
| 2025-02-11 | 0.046198 |
| 2025-02-12 | 0.046722 |
| 2025-02-13 | 0.046722 |
| 2025-02-14 | 0.046304 |
| 2025-02-15 | 0.046071 |
| 2025-02-16 | 0.046338 |
| 2025-02-17 | 0.04594 |
| 2025-02-18 | 0.046564 |
| 2025-02-19 | 0.046462 |
| 2025-02-20 | 0.046871 |
| 2025-02-21 | 0.046451 |
| 2025-02-22 | 0.046708 |
| 2025-02-23 | 0.046566 |
| 2025-02-24 | 0.046657 |
| 2025-02-25 | 0.046708 |
| 2025-02-26 | 0.04683 |
| 2025-02-27 | 0.046804 |
| 2025-02-28 | 0.046931 |
| 2025-03-01 | 0.047648 |
| 2025-03-02 | 0.04756 |
| 2025-03-03 | 0.047318 |
| 2025-03-04 | 0.047638 |
| 2025-03-05 | 0.046942 |
| 2025-03-06 | 0.046695 |
| 2025-03-07 | 0.046231 |
| 2025-03-08 | 0.046308 |
| 2025-03-09 | 0.046001 |
| 2025-03-10 | 0.046494 |
| 2025-03-11 | 0.046322 |
| 2025-03-12 | 0.046117 |
| 2025-03-13 | 0.046782 |
| 2025-03-14 | 0.046867 |
| 2025-03-15 | 0.04644 |
| 2025-03-16 | 0.046659 |
| 2025-03-17 | 0.046516 |
| 2025-03-18 | 0.046346 |
| 2025-03-19 | 0.046224 |
| 2025-03-20 | 0.046412 |
| 2025-03-21 | 0.046461 |
| 2025-03-22 | 0.046386 |
| 2025-03-23 | 0.046513 |
| 2025-03-25 | 0.046732 |
| 2025-03-26 | 0.046831 |
| 2025-03-27 | 0.046779 |
| 2025-03-28 | 0.046356 |
| 2025-03-29 | 0.047043 |
| 2025-03-30 | 0.047052 |
| 2025-03-31 | 0.047455 |
| 2025-04-01 | 0.046503 |
| 2025-04-02 | 0.047474 |
| 2025-04-03 | 0.048328 |
| 2025-04-04 | 0.048042 |
| 2025-04-05 | 0.048798 |
| 2025-04-06 | 0.048851 |
| 2025-04-07 | 0.049504 |
| 2025-04-08 | 0.049982 |
| 2025-04-09 | 0.050664 |
| 2025-04-10 | 0.049736 |
| 2025-04-11 | 0.049762 |
| 2025-04-12 | 0.048968 |
| 2025-04-13 | 0.048936 |
| 2025-04-14 | 0.048907 |
| 2025-04-15 | 0.048553 |
| 2025-04-16 | 0.048672 |
| 2025-04-17 | 0.04829 |
| 2025-04-18 | 0.048362 |
| 2025-04-19 | 0.048212 |
| 2025-04-20 | 0.048334 |
| 2025-04-21 | 0.047973 |
| 2025-04-22 | 0.047852 |
| 2025-04-23 | 0.047559 |
| 2025-04-24 | 0.047728 |
| 2025-04-25 | 0.048456 |
| 2025-04-26 | 0.047861 |
| 2025-04-27 | 0.047765 |
| 2025-04-28 | 0.04834 |
| 2025-04-29 | 0.047477 |
| 2025-04-30 | 0.047761 |
| 2025-05-01 | 0.047941 |
| 2025-05-02 | 0.047594 |
| 2025-05-03 | 0.046999 |
| 2025-05-04 | 0.047264 |
| 2025-05-05 | 0.047306 |
| 2025-05-06 | 0.047189 |
| 2025-05-08 | 0.04697 |
| 2025-05-09 | 0.046969 |
| 2025-05-10 | 0.046853 |
| 2025-05-11 | 0.046782 |
| 2025-05-12 | 0.046912 |
| 2025-05-13 | 0.047229 |
| 2025-05-14 | 0.047327 |
| 2025-05-15 | 0.047009 |
| 2025-05-17 | 0.046698 |
| 2025-05-18 | 0.046713 |
| 2025-05-19 | 0.046676 |
| 2025-05-20 | 0.047126 |
| 2025-05-21 | 0.046704 |
| 2025-05-22 | 0.047005 |
| 2025-05-23 | 0.047001 |
| 2025-05-24 | 0.046458 |
| 2025-05-25 | 0.046457 |
| 2025-05-26 | 0.046562 |
| 2025-05-27 | 0.046511 |
| 2025-05-28 | 0.046864 |
| 2025-05-29 | 0.046859 |
| 2025-05-30 | 0.046485 |
| 2025-05-31 | 0.046867 |
| 2025-06-01 | 0.046825 |
| 2025-06-02 | 0.046897 |
| 2025-06-03 | 0.046604 |
| 2025-06-04 | 0.046555 |
| 2025-06-05 | 0.046487 |
| 2025-06-06 | 0.046298 |
| 2025-06-07 | 0.046366 |
| 2025-06-08 | 0.046394 |
| 2025-06-09 | 0.046487 |
| 2025-06-10 | 0.046439 |
| 2025-06-11 | 0.046236 |
| 2025-06-12 | 0.046331 |
| 2025-06-13 | 0.04681 |
| 2025-06-14 | 0.046835 |
| 2025-06-15 | 0.046765 |
| 2025-06-16 | 0.046998 |
| 2025-06-17 | 0.046708 |
| 2025-06-18 | 0.04689 |
| 2025-06-19 | 0.046958 |
| 2025-06-20 | 0.046913 |
| 2025-06-21 | 0.046672 |
| 2025-06-22 | 0.046693 |
| 2025-06-23 | 0.04698 |
| 2025-06-24 | 0.046289 |
| 2025-06-25 | 0.046195 |
| 2025-06-26 | 0.046112 |
| 2025-06-27 | 0.046468 |
| 2025-06-28 | 0.046517 |
| 2025-06-29 | 0.046383 |
| 2025-06-30 | 0.04646 |
| 2025-07-01 | 0.046268 |
| 2025-07-02 | 0.045883 |
| 2025-07-03 | 0.045821 |
| 2025-07-04 | 0.045615 |
| 2025-07-05 | 0.045807 |
| 2025-07-06 | 0.045761 |
| 2025-07-07 | 0.046006 |
| 2025-07-08 | 0.04653 |
| 2025-07-09 | 0.046401 |
| 2025-07-10 | 0.046369 |
| 2025-07-11 | 0.046181 |
| 2025-07-12 | 0.045209 |
| 2025-07-13 | 0.046539 |
| 2025-07-14 | 0.046785 |
| 2025-07-15 | 0.046569 |
| 2025-07-16 | 0.046627 |
| 2025-07-17 | 0.046633 |
| 2025-07-18 | 0.046425 |
| 2025-07-19 | 0.046129 |
| 2025-07-20 | 0.046147 |
| 2025-07-21 | 0.046278 |
| 2025-07-22 | 0.046016 |
| 2025-07-23 | 0.045823 |
| 2025-07-24 | 0.045874 |
| 2025-07-25 | 0.045981 |
| 2025-07-26 | 0.04627 |
| 2025-07-27 | 0.046267 |
| 2025-07-28 | 0.04636 |
| 2025-07-29 | 0.046691 |
| 2025-07-30 | 0.04653 |
| 2025-07-31 | 0.046847 |
| 2025-08-01 | 0.047487 |
| 2025-08-02 | 0.047197 |
| 2025-08-03 | 0.046742 |
| 2025-08-04 | 0.047298 |
| 2025-08-05 | 0.047315 |
| 2025-08-06 | 0.046857 |
| 2025-08-07 | 0.046249 |
| 2025-08-08 | 0.046138 |
| 2025-08-09 | 0.046247 |
| 2025-08-10 | 0.045695 |
| 2025-08-11 | 0.04632 |
| 2025-08-12 | 0.046393 |
| 2025-08-13 | 0.04591 |
| 2025-08-14 | 0.045748 |
| 2025-08-15 | 0.04601 |
| 2025-08-16 | 0.045931 |
| 2025-08-17 | 0.045356 |
| 2025-08-18 | 0.046042 |
| 2025-08-19 | 0.046245 |
| 2025-08-20 | 0.046551 |
| 2025-08-21 | 0.046189 |
| 2025-08-22 | 0.046265 |
| 2025-08-23 | 0.045611 |
| 2025-08-24 | 0.044988 |
| 2025-08-25 | 0.045605 |
| 2025-08-26 | 0.045978 |
| 2025-08-27 | 0.046246 |
| 2025-08-28 | 0.046413 |
| 2025-08-29 | 0.046454 |
| 2025-08-30 | 0.046183 |
| 2025-08-31 | 0.045557 |
| 2025-09-01 | 0.04639 |
| 2025-09-02 | 0.046172 |
| 2025-09-03 | 0.04647 |
| 2025-09-04 | 0.046456 |
| 2025-09-05 | 0.046481 |
| 2025-09-06 | 0.045943 |
| 2025-09-07 | 0.045332 |
| 2025-09-08 | 0.046121 |
| 2025-09-09 | 0.045887 |
| 2025-09-10 | 0.046009 |
| 2025-09-11 | 0.045907 |
| 2025-09-13 | 0.045383 |
| 2025-09-14 | 0.044772 |
| 2025-09-15 | 0.045428 |
| 2025-09-16 | 0.045357 |
| 2025-09-17 | 0.045335 |
| 2025-09-18 | 0.045773 |
| 2025-09-19 | 0.045489 |
| 2025-09-20 | 0.045274 |
| 2025-09-21 | 0.044708 |
| 2025-09-22 | 0.045367 |
| 2025-09-23 | 0.045287 |
| 2025-09-24 | 0.045 |
| 2025-09-25 | 0.045251 |
| 2025-09-26 | 0.04562 |
| 2025-09-27 | 0.045514 |
| 2025-09-28 | 0.044778 |
| 2025-09-29 | 0.04535 |
| 2025-09-30 | 0.045146 |
| 2025-10-01 | 0.045168 |
| 2025-10-02 | 0.045124 |
| 2025-10-03 | 0.045292 |
| 2025-10-04 | 0.045015 |
| 2025-10-05 | 0.044427 |
| 2025-10-06 | 0.045054 |
| 2025-10-07 | 0.045108 |
| 2025-10-08 | 0.04514 |
| 2025-10-09 | 0.044963 |
| 2025-10-10 | 0.044982 |
| 2025-10-11 | 0.045802 |
| 2025-10-12 | 0.04513 |
| 2025-10-13 | 0.045492 |
| 2025-10-14 | 0.045318 |
| 2025-10-15 | 0.045412 |
| 2025-10-16 | 0.045364 |
| 2025-10-17 | 0.045516 |
| 2025-10-18 | 0.045281 |
| 2025-10-19 | 0.044725 |
| 2025-10-20 | 0.045294 |
| 2025-10-21 | 0.045008 |
| 2025-10-22 | 0.04546 |
| 2025-10-23 | 0.045663 |
| 2025-10-24 | 0.045515 |
| 2025-10-25 | 0.04526 |
| 2025-10-26 | 0.044482 |
| 2025-10-27 | 0.045059 |
| 2025-10-28 | 0.044979 |
| 2025-10-29 | 0.044878 |
| 2025-10-30 | 0.045006 |
| 2025-10-31 | 0.04518 |
| 2025-11-01 | 0.045341 |
| 2025-11-02 | 0.044651 |
| 2025-11-03 | 0.045353 |
| 2025-11-04 | 0.045351 |
| 2025-11-05 | 0.045976 |
| 2025-11-06 | 0.045507 |
| 2025-11-07 | 0.04553 |
| 2025-11-08 | 0.045209 |
| 2025-11-09 | 0.044519 |
| 2025-11-10 | 0.045281 |
| 2025-11-11 | 0.045004 |
| 2025-11-12 | 0.044919 |
| 2025-11-13 | 0.044764 |
| 2025-11-14 | 0.044575 |
| 2025-11-15 | 0.044721 |
| 2025-11-16 | 0.044137 |
| 2025-11-17 | 0.044891 |
| 2025-11-18 | 0.045026 |
| 2025-11-19 | 0.045032 |
| 2025-11-20 | 0.045105 |
| 2025-11-21 | 0.045143 |
| 2025-11-22 | 0.045481 |
| 2025-11-23 | 0.044855 |
| 2025-11-24 | 0.045741 |
| 2025-11-25 | 0.045298 |
| 2025-11-26 | 0.045184 |
| 2025-11-27 | 0.045089 |
| 2025-11-28 | 0.045145 |
| 2025-11-29 | 0.04495 |
| 2025-11-30 | 0.044336 |
| 2025-12-01 | 0.044803 |
| 2025-12-02 | 0.044847 |
| 2025-12-03 | 0.044844 |
| 2025-12-04 | 0.044734 |
| 2025-12-05 | 0.044559 |
| 2025-12-06 | 0.044381 |
| 2025-12-07 | 0.043731 |
| 2025-12-08 | 0.044406 |
| 2025-12-09 | 0.044623 |
| 2025-12-11 | 0.044393 |
| 2025-12-12 | 0.044202 |
| 2025-12-13 | 0.044196 |
| 2025-12-14 | 0.043806 |
| 2025-12-15 | 0.04436 |
| 2025-12-16 | 0.04411 |
| 2025-12-17 | 0.043907 |
| 2025-12-18 | 0.044135 |
| 2025-12-19 | 0.044036 |
| 2025-12-20 | 0.043953 |
| 2025-12-21 | 0.043627 |
| 2025-12-22 | 0.043943 |
| 2025-12-23 | 0.04405 |
| 2025-12-24 | 0.043696 |
| 2025-12-25 | 0.043675 |
| 2025-12-26 | 0.043625 |
| 2025-12-27 | 0.043689 |
| 2025-12-28 | 0.043333 |
| 2025-12-29 | 0.043698 |
| 2025-12-30 | 0.043701 |
| 2025-12-31 | 0.043522 |
| 2026-01-01 | 0.04333 |
| 2026-01-02 | 0.043383 |
| 2026-01-03 | 0.043247 |
| 2026-01-04 | 0.042885 |
| 2026-01-05 | 0.043289 |
| 2026-01-06 | 0.042868 |
| 2026-01-07 | 0.042994 |
| 2026-01-08 | 0.043256 |
| 2026-01-09 | 0.04346 |
| 2026-01-10 | 0.043248 |
| 2026-01-11 | 0.042982 |
| 2026-01-12 | 0.043228 |
| 2026-01-13 | 0.043061 |
| 2026-01-14 | 0.043005 |
| 2026-01-15 | 0.043352 |
| 2026-01-16 | 0.043105 |
| 2026-01-17 | 0.043183 |
| 2026-01-18 | 0.043186 |
| 2026-01-19 | 0.043338 |
| 2026-01-20 | 0.043283 |
| 2026-01-21 | 0.043245 |
| 2026-01-22 | 0.043086 |
| 2026-01-23 | 0.042497 |
| 2026-01-24 | 0.042564 |
| 2026-01-25 | 0.042099 |
| 2026-01-26 | 0.042381 |
| 2026-01-27 | 0.042823 |
| 2026-01-28 | 0.042497 |
| 2026-01-29 | 0.041646 |
| 2026-01-30 | 0.041988 |
| 2026-01-31 | 0.04247 |
| 2026-02-01 | 0.042192 |
| 2026-02-02 | 0.042431 |
| 2026-02-03 | 0.042241 |
| 2026-02-04 | 0.042361 |
| 2026-02-05 | 0.042708 |
| 2026-02-06 | 0.043166 |
| 2026-02-07 | 0.042445 |
| 2026-02-08 | 0.042432 |
| 2026-02-09 | 0.042636 |
| 2026-02-10 | 0.042368 |
| 2026-02-11 | 0.04218 |
| 2026-02-12 | 0.042127 |
| 2026-02-13 | 0.042288 |
| 2026-02-14 | 0.042334 |
| 2026-02-15 | 0.041865 |
| 2026-02-16 | 0.0423 |
| 2026-02-17 | 0.042396 |
| 2026-02-18 | 0.042598 |
| 2026-02-19 | 0.042442 |
| 2026-02-20 | 0.042897 |
| 2026-02-21 | 0.04257 |
| 2026-02-22 | 0.042548 |
| 2026-02-23 | 0.042711 |
| 2026-02-24 | 0.042507 |
| 2026-02-25 | 0.042242 |
| 2026-02-26 | 0.042202 |
| 2026-02-27 | 0.042236 |
| 2026-02-28 | 0.042255 |
| 2026-03-01 | 0.042173 |
| 2026-03-02 | 0.042499 |
| 2026-03-03 | 0.04261 |
| 2026-03-04 | 0.043875 |
| 2026-03-05 | 0.04342 |
| 2026-03-06 | 0.043976 |
| 2026-03-07 | 0.043856 |
| 2026-03-08 | 0.043876 |
| 2026-03-09 | 0.044921 |
| 2026-03-10 | 0.043335 |
| 2026-03-11 | 0.043118 |
| 2026-03-12 | 0.044002 |
| 2026-03-13 | 0.04431 |
| 2026-03-14 | 0.044878 |
| 2026-03-15 | 0.044754 |
| 2026-03-16 | 0.044615 |
| 2026-03-17 | 0.044214 |
| 2026-03-18 | 0.044268 |
| 2026-03-19 | 0.044736 |
| 2026-03-20 | 0.044564 |
| 2026-03-21 | 0.045351 |
| 2026-03-22 | 0.04502 |
| 2026-03-23 | 0.045338 |
| 2026-03-24 | 0.044943 |
| 2026-03-25 | 0.044917 |
| 2026-03-26 | 0.045011 |
| 2026-03-27 | 0.045312 |
| 2026-03-28 | 0.045496 |
| 2026-03-29 | 0.045325 |
| 2026-03-30 | 0.045418 |
| 2026-03-31 | 0.045346 |
| 2026-04-01 | 0.044749 |
| 2026-04-02 | 0.04499 |
| 2026-04-03 | 0.045004 |
| 2026-04-04 | 0.045003 |
| 2026-04-05 | 0.045031 |
| 2026-04-06 | 0.045024 |
| 2026-04-07 | 0.044913 |
| 2026-04-08 | 0.044044 |
| 2026-04-09 | 0.044137 |
| 2026-04-10 | 0.043423 |
| 2026-04-11 | 0.043755 |
| 2026-04-12 | 0.043626 |
| 2026-04-13 | 0.043626 |
| 2026-04-14 | 0.043683 |
| 2026-04-15 | 0.043784 |
| 2026-04-16 | 0.043927 |
| 2026-04-17 | 0.043994 |
| 2026-04-18 | 0.04366 |
| 2026-04-19 | 0.043806 |
| 2026-04-20 | 0.043806 |
| 2026-04-21 | 0.043874 |
| 2026-04-22 | 0.043971 |
| 2026-04-23 | 0.043973 |
| 2026-04-24 | 0.044777 |
| 2026-04-25 | 0.044653 |
| 2026-04-26 | 0.044717 |
| 2026-04-27 | 0.044717 |
| 2026-04-28 | 0.04448 |
| 2026-04-29 | 0.044557 |
| 2026-04-30 | 0.045449 |
| 2026-05-01 | 0.044931 |
| 2026-05-02 | 0.044933 |
| 2026-05-03 | 0.044933 |
| 2026-05-04 | 0.044931 |
| 2026-05-05 | 0.045375 |
| 2026-05-06 | 0.045179 |
| 2026-05-07 | 0.044689 |
| 2026-05-08 | 0.044337 |
| 2026-05-09 | 0.044417 |
| 2026-05-10 | 0.044428 |
| 2026-05-11 | 0.044428 |
| 2026-05-12 | 0.044652 |
| 2026-05-14 | 0.044546 |
| 2026-05-15 | 0.044714 |
| 2026-05-16 | 0.045273 |
| 2026-05-17 | 0.045308 |
| 2026-05-18 | 0.044917 |
| 2026-05-19 | 0.045238 |
| 2026-05-20 | 0.045334 |
| 2026-05-21 | 0.044861 |
| 2026-05-23 | 0.044734 |
| 2026-05-24 | 0.044784 |
| 2026-05-25 | 0.044534 |
| 2026-05-26 | 0.044383 |
| 2026-05-27 | 0.044447 |
| 2026-05-28 | 0.044758 |
| 2026-05-29 | 0.044226 |
| 2026-05-30 | 0.044106 |
| 2026-05-31 | 0.044119 |
| 2026-06-01 | 0.044086 |
| 2026-06-02 | 0.044187 |
| 2026-06-03 | 0.044138 |
| 2026-06-04 | 0.044329 |
| 2026-06-05 | 0.044276 |
| 2026-06-06 | 0.044946 |
| 2026-06-09 | 0.044745 |
| 2026-06-10 | 0.044903 |
| 2026-06-11 | 0.044878 |
| 2026-06-12 | 0.044283 |
| 2026-06-13 | 0.044231 |
| 2026-06-14 | 0.044224 |
| 2026-06-15 | 0.043858 |
| 2026-06-16 | 0.043986 |
| 2026-06-17 | 0.043956 |
| 2026-06-18 | 0.044337 |
| 2026-06-19 | 0.044892 |
| 2026-06-20 | 0.044672 |
| 2026-06-21 | 0.044687 |
| 2026-06-22 | 0.044653 |
| 2026-06-23 | 0.044598 |
| 2026-06-24 | 0.045073 |
| 2026-06-25 | 0.045101 |
| 2026-06-26 | 0.045022 |
| 2026-06-27 | 0.044766 |
| 2026-06-28 | 0.044757 |
| 2026-06-29 | 0.04481 |
| 2026-06-30 | 0.044738 |
| 2026-07-01 | 0.044654 |
| 2026-07-02 | 0.044558 |
| 2026-07-03 | 0.044128 |
| 2026-07-04 | 0.044091 |
| 2026-07-05 | 0.044095 |
| 2026-07-06 | 0.044171 |
| 2026-07-07 | 0.044186 |
| 2026-07-08 | 0.044269 |
| 2026-07-09 | 0.044731 |
| 2026-07-10 | 0.044436 |
| 2026-07-11 | 0.044423 |
| 2026-07-12 | 0.044454 |
| 2026-07-13 | 0.044614 |
| 2026-07-14 | 0.044857 |
| 2026-07-15 | 0.044728 |
| 2026-07-16 | 0.044726 |
| 2026-07-17 | 0.044924 |
| 2026-07-18 | 0.045045 |
| 2026-07-19 | 0.044986 |
| 2026-07-20 | 0.045024 |
| 2026-07-21 | 0.045081 |
| 2026-07-22 | 0.044903 |
| 2026-07-23 | 0.044733 |
| 2026-07-24 | 0.045997 |
| 2026-07-25 | 0.04601 |
| 2026-07-26 | 0.046002 |
| 2026-07-27 | 0.045835 |
| 2026-07-28 | 0.045803 |
| 2026-07-29 | 0.045628 |
| 2026-07-30 | 0.045611 |
| 2026-07-31 | 0.045216 |
| 2026-08-01 | 0.045241 |
| 2026-08-02 | 0.045232 |
| 2026-08-03 | 0.04521 |
| 2026-08-04 | 0.045097 |
| 2026-08-05 | 0.044684 |
| 2026-08-06 | 0.044658 |
| 2026-08-07 | 0.044662 |
| 2026-08-08 | 0.044106 |
| 2026-08-09 | 0.044074 |
| 2026-08-10 | 0.04426 |
| 2026-08-11 | 0.044237 |
| 2026-08-12 | 0.044291 |
| 2026-08-13 | 0.044099 |
| 2026-08-14 | 0.044324 |
| 2026-08-15 | 0.044293 |
| 2026-08-16 | 0.044229 |
| 2026-08-17 | 0.044313 |
| 2026-08-18 | 0.044392 |
| 2026-08-20 | 0.044355 |
| 2026-08-21 | 0.044163 |
| 2026-08-22 | 0.043862 |
| 2026-08-23 | 0.043886 |
| 2026-08-24 | 0.043909 |
| 2026-08-25 | 0.04386 |
| 2026-08-26 | 0.043789 |
| 2026-08-27 | 0.043873 |
| 2026-08-28 | 0.043942 |
| 2026-08-29 | 0.04429 |
| 2026-08-30 | 0.044303 |
| 2026-08-31 | 0.044144 |
| 2026-09-01 | 0.04425 |
| 2026-09-02 | 0.044435 |
| 2026-09-03 | 0.044071 |
| 2026-09-04 | 0.043959 |
| 2026-09-05 | 0.043788 |
| 2026-09-06 | 0.043806 |
| 2026-09-07 | 0.043933 |
| 2026-09-08 | 0.04395 |
| 2026-09-09 | 0.044077 |
| 2026-09-10 | 0.044123 |
| 2026-09-11 | 0.04453 |
| 2026-09-12 | 0.04445 |
| 2026-09-13 | 0.044371 |
| 2026-09-14 | 0.044588 |
| 2026-09-15 | 0.044859 |
| 2026-09-16 | 0.044608 |
| 2026-09-17 | 0.044818 |
| 2026-09-18 | 0.04474 |
| 2026-09-19 | 0.04472 |
| 2026-09-20 | 0.044781 |
| 2026-09-21 | 0.044727 |
| 2026-09-22 | 0.044696 |
| 2026-09-23 | 0.044547 |
| 2026-09-24 | 0.045007 |
| 2026-09-25 | 0.045236 |
| 2026-09-26 | 0.044865 |
| 2026-09-27 | 0.044808 |
| 2026-09-28 | 0.044883 |
| 2026-09-30 | 0.045092 |
| 2026-10-02 | 0.045681 |
| 2026-10-03 | 0.045922 |
| 2026-10-05 | 0.046195 |
| 2026-10-06 | 0.046019 |
| 2026-10-07 | 0.045838 |
| 2026-10-08 | 0.046131 |
| 2026-10-09 | 0.045649 |
| 2026-10-10 | 0.045541 |
| 2026-10-11 | 0.045616 |
| 2026-10-12 | 0.045545 |
| 2026-10-13 | 0.045608 |
| 2026-10-14 | 0.045509 |
| 2026-10-15 | 0.04586 |
| 2026-10-16 | 0.045478 |
| 2026-10-17 | 0.045478 |
| 2026-10-18 | 0.045468 |
| 2026-10-19 | 0.04539 |
| 2026-10-20 | 0.045351 |
| 2026-10-21 | 0.045421 |
| 2026-10-22 | 0.045412 |
| 2026-10-23 | 0.045728 |
| 2026-10-24 | 0.045961 |
| 2026-10-25 | 0.045879 |
| 2026-10-26 | 0.04605 |
| 2026-10-27 | 0.04602 |
| 2026-10-28 | 0.046376 |
| 2026-10-29 | 0.046303 |
| 2026-10-30 | 0.046124 |
| 2026-10-31 | 0.046389 |
High
0.05066
Low
0.04165
Average
0.04541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/NAD API questions
How do I get the AMD/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/NAD rate in rates.NAD.
How far back does AMD/NAD historical data go?
Daily AMD/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.