AMD to MZN exchange rate API
Armenian Dram to Mozambique Metical · quoted 2026-11-01
0.17718
▲ +7.47% over 2Y
1 AMD = 0.17718 MZN · 1 MZN = 5.6439 AMD · Get this rate via the API
1 AMD buys 0.17718 MZN as of 2026-11-01, so 1 MZN buys 5.6439 AMD. Over the last 2 years, AMD/MZN traded between 0.15821 and 0.17802, averaged 0.16788 and rose 7.47%. The API holds daily AMD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.164865 |
| 2024-11-02 | 0.164986 |
| 2024-11-03 | 0.165639 |
| 2024-11-04 | 0.165064 |
| 2024-11-05 | 0.165055 |
| 2024-11-06 | 0.165081 |
| 2024-11-07 | 0.164978 |
| 2024-11-08 | 0.165031 |
| 2024-11-09 | 0.164317 |
| 2024-11-10 | 0.164309 |
| 2024-11-11 | 0.16504 |
| 2024-11-12 | 0.165853 |
| 2024-11-13 | 0.16492 |
| 2024-11-14 | 0.164851 |
| 2024-11-15 | 0.165815 |
| 2024-11-16 | 0.164533 |
| 2024-11-17 | 0.164986 |
| 2024-11-18 | 0.165567 |
| 2024-11-19 | 0.164293 |
| 2024-11-20 | 0.164286 |
| 2024-11-21 | 0.164482 |
| 2024-11-22 | 0.165127 |
| 2024-11-23 | 0.163537 |
| 2024-11-24 | 0.164043 |
| 2024-11-25 | 0.1642 |
| 2024-11-26 | 0.163797 |
| 2024-11-27 | 0.165088 |
| 2024-11-28 | 0.164089 |
| 2024-11-29 | 0.161944 |
| 2024-11-30 | 0.16325 |
| 2024-12-01 | 0.16345 |
| 2024-12-02 | 0.16159 |
| 2024-12-03 | 0.160932 |
| 2024-12-04 | 0.160342 |
| 2024-12-05 | 0.15887 |
| 2024-12-06 | 0.158569 |
| 2024-12-07 | 0.158587 |
| 2024-12-08 | 0.158612 |
| 2024-12-09 | 0.159546 |
| 2024-12-10 | 0.161437 |
| 2024-12-11 | 0.161826 |
| 2024-12-12 | 0.161747 |
| 2024-12-13 | 0.161826 |
| 2024-12-14 | 0.161488 |
| 2024-12-15 | 0.161489 |
| 2024-12-16 | 0.162187 |
| 2024-12-17 | 0.163219 |
| 2024-12-18 | 0.162621 |
| 2024-12-19 | 0.162744 |
| 2024-12-20 | 0.161006 |
| 2024-12-21 | 0.161486 |
| 2024-12-22 | 0.161992 |
| 2024-12-23 | 0.161772 |
| 2024-12-24 | 0.161544 |
| 2024-12-25 | 0.160001 |
| 2024-12-26 | 0.159823 |
| 2024-12-27 | 0.161359 |
| 2024-12-28 | 0.160399 |
| 2024-12-29 | 0.160522 |
| 2024-12-30 | 0.161192 |
| 2024-12-31 | 0.160329 |
| 2025-01-01 | 0.161212 |
| 2025-01-02 | 0.161323 |
| 2025-01-03 | 0.161601 |
| 2025-01-04 | 0.160384 |
| 2025-01-05 | 0.160615 |
| 2025-01-06 | 0.159948 |
| 2025-01-07 | 0.159829 |
| 2025-01-08 | 0.160069 |
| 2025-01-09 | 0.161087 |
| 2025-01-10 | 0.160215 |
| 2025-01-11 | 0.159245 |
| 2025-01-12 | 0.160391 |
| 2025-01-13 | 0.159602 |
| 2025-01-14 | 0.160228 |
| 2025-01-15 | 0.159907 |
| 2025-01-16 | 0.159503 |
| 2025-01-17 | 0.159837 |
| 2025-01-18 | 0.159897 |
| 2025-01-19 | 0.159376 |
| 2025-01-20 | 0.159471 |
| 2025-01-21 | 0.159941 |
| 2025-01-22 | 0.159723 |
| 2025-01-23 | 0.159556 |
| 2025-01-24 | 0.159654 |
| 2025-01-25 | 0.158211 |
| 2025-01-26 | 0.15978 |
| 2025-01-27 | 0.159718 |
| 2025-01-28 | 0.159231 |
| 2025-01-29 | 0.159374 |
| 2025-01-30 | 0.159736 |
| 2025-01-31 | 0.160034 |
| 2025-02-01 | 0.159084 |
| 2025-02-02 | 0.160271 |
| 2025-02-03 | 0.16051 |
| 2025-02-04 | 0.160984 |
| 2025-02-05 | 0.160314 |
| 2025-02-06 | 0.161956 |
| 2025-02-07 | 0.159843 |
| 2025-02-08 | 0.159324 |
| 2025-02-09 | 0.16043 |
| 2025-02-10 | 0.15988 |
| 2025-02-11 | 0.159959 |
| 2025-02-12 | 0.161157 |
| 2025-02-13 | 0.161107 |
| 2025-02-14 | 0.16004 |
| 2025-02-15 | 0.159442 |
| 2025-02-16 | 0.160748 |
| 2025-02-17 | 0.160174 |
| 2025-02-18 | 0.161161 |
| 2025-02-19 | 0.161199 |
| 2025-02-20 | 0.161459 |
| 2025-02-21 | 0.161605 |
| 2025-02-22 | 0.161813 |
| 2025-02-23 | 0.161229 |
| 2025-02-24 | 0.162489 |
| 2025-02-25 | 0.16218 |
| 2025-02-26 | 0.162376 |
| 2025-02-27 | 0.162332 |
| 2025-02-28 | 0.162327 |
| 2025-03-01 | 0.162104 |
| 2025-03-02 | 0.161642 |
| 2025-03-03 | 0.162302 |
| 2025-03-04 | 0.163496 |
| 2025-03-05 | 0.162179 |
| 2025-03-06 | 0.163066 |
| 2025-03-07 | 0.162452 |
| 2025-03-08 | 0.161496 |
| 2025-03-09 | 0.161986 |
| 2025-03-10 | 0.162458 |
| 2025-03-11 | 0.161505 |
| 2025-03-12 | 0.161511 |
| 2025-03-13 | 0.162963 |
| 2025-03-14 | 0.163436 |
| 2025-03-15 | 0.162435 |
| 2025-03-16 | 0.163997 |
| 2025-03-17 | 0.163054 |
| 2025-03-18 | 0.163527 |
| 2025-03-19 | 0.162856 |
| 2025-03-20 | 0.163535 |
| 2025-03-21 | 0.16335 |
| 2025-03-22 | 0.161901 |
| 2025-03-23 | 0.163825 |
| 2025-03-25 | 0.163751 |
| 2025-03-26 | 0.163793 |
| 2025-03-27 | 0.163729 |
| 2025-03-28 | 0.162257 |
| 2025-03-29 | 0.162897 |
| 2025-03-30 | 0.163434 |
| 2025-03-31 | 0.164348 |
| 2025-04-01 | 0.162191 |
| 2025-04-02 | 0.163913 |
| 2025-04-03 | 0.163992 |
| 2025-04-04 | 0.163824 |
| 2025-04-05 | 0.162589 |
| 2025-04-06 | 0.162924 |
| 2025-04-07 | 0.164139 |
| 2025-04-08 | 0.163698 |
| 2025-04-09 | 0.164541 |
| 2025-04-10 | 0.163787 |
| 2025-04-11 | 0.163778 |
| 2025-04-12 | 0.162566 |
| 2025-04-13 | 0.162947 |
| 2025-04-14 | 0.164004 |
| 2025-04-15 | 0.164021 |
| 2025-04-16 | 0.163397 |
| 2025-04-17 | 0.163489 |
| 2025-04-18 | 0.164119 |
| 2025-04-19 | 0.163001 |
| 2025-04-20 | 0.163274 |
| 2025-04-21 | 0.16291 |
| 2025-04-22 | 0.163317 |
| 2025-04-23 | 0.163743 |
| 2025-04-24 | 0.163755 |
| 2025-04-25 | 0.164278 |
| 2025-04-26 | 0.162884 |
| 2025-04-27 | 0.163422 |
| 2025-04-28 | 0.164373 |
| 2025-04-29 | 0.16357 |
| 2025-04-30 | 0.164341 |
| 2025-05-01 | 0.164467 |
| 2025-05-02 | 0.163963 |
| 2025-05-03 | 0.163331 |
| 2025-05-04 | 0.163667 |
| 2025-05-05 | 0.164427 |
| 2025-05-06 | 0.164554 |
| 2025-05-08 | 0.16456 |
| 2025-05-09 | 0.164117 |
| 2025-05-10 | 0.163729 |
| 2025-05-11 | 0.163671 |
| 2025-05-12 | 0.164453 |
| 2025-05-13 | 0.165133 |
| 2025-05-14 | 0.165157 |
| 2025-05-15 | 0.164592 |
| 2025-05-17 | 0.164725 |
| 2025-05-18 | 0.165032 |
| 2025-05-19 | 0.16511 |
| 2025-05-20 | 0.166402 |
| 2025-05-21 | 0.166582 |
| 2025-05-22 | 0.167093 |
| 2025-05-23 | 0.167122 |
| 2025-05-24 | 0.165726 |
| 2025-05-25 | 0.166076 |
| 2025-05-26 | 0.167059 |
| 2025-05-27 | 0.166342 |
| 2025-05-28 | 0.166492 |
| 2025-05-29 | 0.166708 |
| 2025-05-30 | 0.166556 |
| 2025-05-31 | 0.165636 |
| 2025-06-01 | 0.165953 |
| 2025-06-02 | 0.1668 |
| 2025-06-03 | 0.166745 |
| 2025-06-04 | 0.166658 |
| 2025-06-05 | 0.166544 |
| 2025-06-06 | 0.166613 |
| 2025-06-07 | 0.165842 |
| 2025-06-08 | 0.166049 |
| 2025-06-09 | 0.167072 |
| 2025-06-10 | 0.167139 |
| 2025-06-11 | 0.166732 |
| 2025-06-12 | 0.16697 |
| 2025-06-13 | 0.166794 |
| 2025-06-14 | 0.165963 |
| 2025-06-15 | 0.166263 |
| 2025-06-16 | 0.166904 |
| 2025-06-17 | 0.16731 |
| 2025-06-18 | 0.166463 |
| 2025-06-19 | 0.166255 |
| 2025-06-20 | 0.16628 |
| 2025-06-21 | 0.164865 |
| 2025-06-22 | 0.16503 |
| 2025-06-23 | 0.166061 |
| 2025-06-24 | 0.165737 |
| 2025-06-25 | 0.166337 |
| 2025-06-26 | 0.166377 |
| 2025-06-27 | 0.166239 |
| 2025-06-28 | 0.165638 |
| 2025-06-29 | 0.166022 |
| 2025-06-30 | 0.166772 |
| 2025-07-01 | 0.16679 |
| 2025-07-02 | 0.166249 |
| 2025-07-03 | 0.166422 |
| 2025-07-04 | 0.16618 |
| 2025-07-05 | 0.165414 |
| 2025-07-06 | 0.166253 |
| 2025-07-07 | 0.166718 |
| 2025-07-08 | 0.166805 |
| 2025-07-09 | 0.166717 |
| 2025-07-10 | 0.166332 |
| 2025-07-11 | 0.166282 |
| 2025-07-12 | 0.160491 |
| 2025-07-13 | 0.165557 |
| 2025-07-14 | 0.166491 |
| 2025-07-15 | 0.166452 |
| 2025-07-16 | 0.166477 |
| 2025-07-17 | 0.166631 |
| 2025-07-18 | 0.166486 |
| 2025-07-19 | 0.165674 |
| 2025-07-20 | 0.166084 |
| 2025-07-21 | 0.166884 |
| 2025-07-22 | 0.166764 |
| 2025-07-23 | 0.166768 |
| 2025-07-24 | 0.167006 |
| 2025-07-25 | 0.166532 |
| 2025-07-26 | 0.165774 |
| 2025-07-27 | 0.165911 |
| 2025-07-28 | 0.166812 |
| 2025-07-29 | 0.166621 |
| 2025-07-30 | 0.166466 |
| 2025-07-31 | 0.166414 |
| 2025-08-01 | 0.166449 |
| 2025-08-02 | 0.165979 |
| 2025-08-03 | 0.164275 |
| 2025-08-04 | 0.167565 |
| 2025-08-05 | 0.168426 |
| 2025-08-06 | 0.167354 |
| 2025-08-07 | 0.166327 |
| 2025-08-08 | 0.166347 |
| 2025-08-09 | 0.166012 |
| 2025-08-10 | 0.164549 |
| 2025-08-11 | 0.166838 |
| 2025-08-12 | 0.16686 |
| 2025-08-13 | 0.166578 |
| 2025-08-14 | 0.166858 |
| 2025-08-15 | 0.166948 |
| 2025-08-16 | 0.166789 |
| 2025-08-17 | 0.164436 |
| 2025-08-18 | 0.167164 |
| 2025-08-19 | 0.167309 |
| 2025-08-20 | 0.167883 |
| 2025-08-21 | 0.166742 |
| 2025-08-22 | 0.166703 |
| 2025-08-23 | 0.167024 |
| 2025-08-24 | 0.164553 |
| 2025-08-25 | 0.166745 |
| 2025-08-26 | 0.166823 |
| 2025-08-27 | 0.167527 |
| 2025-08-28 | 0.167591 |
| 2025-08-29 | 0.167389 |
| 2025-08-30 | 0.16687 |
| 2025-08-31 | 0.164739 |
| 2025-09-01 | 0.167972 |
| 2025-09-02 | 0.167539 |
| 2025-09-03 | 0.167581 |
| 2025-09-04 | 0.168009 |
| 2025-09-05 | 0.16735 |
| 2025-09-06 | 0.166555 |
| 2025-09-07 | 0.164758 |
| 2025-09-08 | 0.167362 |
| 2025-09-09 | 0.167814 |
| 2025-09-10 | 0.16766 |
| 2025-09-11 | 0.167716 |
| 2025-09-13 | 0.166665 |
| 2025-09-14 | 0.164528 |
| 2025-09-15 | 0.166927 |
| 2025-09-16 | 0.166959 |
| 2025-09-17 | 0.166761 |
| 2025-09-18 | 0.167826 |
| 2025-09-19 | 0.1674 |
| 2025-09-20 | 0.166102 |
| 2025-09-21 | 0.164717 |
| 2025-09-22 | 0.166987 |
| 2025-09-23 | 0.166984 |
| 2025-09-24 | 0.166534 |
| 2025-09-25 | 0.166786 |
| 2025-09-26 | 0.166901 |
| 2025-09-27 | 0.167018 |
| 2025-09-28 | 0.164763 |
| 2025-09-29 | 0.167203 |
| 2025-09-30 | 0.167033 |
| 2025-10-01 | 0.167164 |
| 2025-10-02 | 0.167548 |
| 2025-10-03 | 0.167056 |
| 2025-10-04 | 0.166557 |
| 2025-10-05 | 0.164712 |
| 2025-10-06 | 0.166987 |
| 2025-10-07 | 0.167423 |
| 2025-10-08 | 0.167176 |
| 2025-10-09 | 0.167381 |
| 2025-10-10 | 0.167057 |
| 2025-10-11 | 0.166888 |
| 2025-10-12 | 0.164774 |
| 2025-10-13 | 0.167436 |
| 2025-10-14 | 0.167439 |
| 2025-10-15 | 0.167235 |
| 2025-10-16 | 0.167453 |
| 2025-10-17 | 0.167548 |
| 2025-10-18 | 0.166497 |
| 2025-10-19 | 0.164304 |
| 2025-10-20 | 0.166728 |
| 2025-10-21 | 0.166959 |
| 2025-10-22 | 0.166818 |
| 2025-10-23 | 0.167317 |
| 2025-10-24 | 0.167797 |
| 2025-10-25 | 0.166463 |
| 2025-10-26 | 0.164685 |
| 2025-10-27 | 0.167355 |
| 2025-10-28 | 0.166834 |
| 2025-10-29 | 0.167208 |
| 2025-10-30 | 0.167388 |
| 2025-10-31 | 0.166932 |
| 2025-11-01 | 0.167019 |
| 2025-11-02 | 0.164778 |
| 2025-11-03 | 0.166987 |
| 2025-11-04 | 0.166991 |
| 2025-11-05 | 0.167329 |
| 2025-11-06 | 0.167093 |
| 2025-11-07 | 0.16739 |
| 2025-11-08 | 0.166991 |
| 2025-11-09 | 0.164604 |
| 2025-11-10 | 0.167297 |
| 2025-11-11 | 0.167592 |
| 2025-11-12 | 0.167194 |
| 2025-11-13 | 0.167211 |
| 2025-11-14 | 0.167306 |
| 2025-11-15 | 0.167264 |
| 2025-11-16 | 0.164914 |
| 2025-11-17 | 0.167721 |
| 2025-11-18 | 0.167353 |
| 2025-11-19 | 0.167242 |
| 2025-11-20 | 0.167545 |
| 2025-11-21 | 0.167434 |
| 2025-11-22 | 0.167297 |
| 2025-11-23 | 0.164697 |
| 2025-11-24 | 0.168014 |
| 2025-11-25 | 0.167235 |
| 2025-11-26 | 0.16802 |
| 2025-11-27 | 0.168196 |
| 2025-11-28 | 0.1682 |
| 2025-11-29 | 0.167784 |
| 2025-11-30 | 0.165304 |
| 2025-12-01 | 0.167266 |
| 2025-12-02 | 0.167553 |
| 2025-12-03 | 0.167583 |
| 2025-12-04 | 0.167537 |
| 2025-12-05 | 0.167472 |
| 2025-12-06 | 0.16752 |
| 2025-12-07 | 0.165036 |
| 2025-12-08 | 0.167597 |
| 2025-12-09 | 0.167433 |
| 2025-12-11 | 0.167331 |
| 2025-12-12 | 0.167553 |
| 2025-12-13 | 0.167312 |
| 2025-12-14 | 0.165944 |
| 2025-12-15 | 0.167986 |
| 2025-12-16 | 0.167509 |
| 2025-12-17 | 0.16756 |
| 2025-12-18 | 0.168017 |
| 2025-12-19 | 0.168119 |
| 2025-12-20 | 0.167509 |
| 2025-12-21 | 0.166095 |
| 2025-12-22 | 0.167633 |
| 2025-12-23 | 0.168453 |
| 2025-12-24 | 0.167454 |
| 2025-12-25 | 0.167405 |
| 2025-12-26 | 0.167356 |
| 2025-12-27 | 0.166879 |
| 2025-12-28 | 0.166016 |
| 2025-12-29 | 0.167465 |
| 2025-12-30 | 0.167518 |
| 2025-12-31 | 0.16753 |
| 2026-01-01 | 0.167407 |
| 2026-01-02 | 0.167441 |
| 2026-01-03 | 0.167582 |
| 2026-01-04 | 0.166187 |
| 2026-01-05 | 0.167473 |
| 2026-01-06 | 0.167564 |
| 2026-01-07 | 0.167995 |
| 2026-01-08 | 0.167942 |
| 2026-01-09 | 0.168018 |
| 2026-01-10 | 0.167625 |
| 2026-01-11 | 0.166295 |
| 2026-01-12 | 0.167758 |
| 2026-01-13 | 0.167719 |
| 2026-01-14 | 0.167681 |
| 2026-01-15 | 0.168867 |
| 2026-01-16 | 0.168338 |
| 2026-01-17 | 0.167823 |
| 2026-01-18 | 0.168086 |
| 2026-01-19 | 0.168721 |
| 2026-01-20 | 0.16862 |
| 2026-01-21 | 0.168487 |
| 2026-01-22 | 0.169288 |
| 2026-01-23 | 0.168548 |
| 2026-01-24 | 0.168565 |
| 2026-01-25 | 0.166988 |
| 2026-01-26 | 0.16814 |
| 2026-01-27 | 0.170404 |
| 2026-01-28 | 0.170192 |
| 2026-01-29 | 0.168831 |
| 2026-01-30 | 0.168742 |
| 2026-01-31 | 0.16776 |
| 2026-02-01 | 0.166362 |
| 2026-02-02 | 0.167533 |
| 2026-02-03 | 0.168027 |
| 2026-02-04 | 0.16958 |
| 2026-02-05 | 0.169463 |
| 2026-02-06 | 0.16965 |
| 2026-02-07 | 0.168391 |
| 2026-02-08 | 0.168904 |
| 2026-02-09 | 0.17004 |
| 2026-02-10 | 0.170212 |
| 2026-02-11 | 0.169383 |
| 2026-02-12 | 0.169129 |
| 2026-02-13 | 0.1692 |
| 2026-02-14 | 0.169433 |
| 2026-02-15 | 0.1677 |
| 2026-02-16 | 0.169523 |
| 2026-02-17 | 0.169244 |
| 2026-02-18 | 0.169819 |
| 2026-02-19 | 0.169047 |
| 2026-02-20 | 0.169093 |
| 2026-02-21 | 0.169506 |
| 2026-02-22 | 0.16958 |
| 2026-02-23 | 0.170479 |
| 2026-02-24 | 0.169421 |
| 2026-02-25 | 0.168864 |
| 2026-02-26 | 0.170008 |
| 2026-02-27 | 0.169339 |
| 2026-02-28 | 0.169536 |
| 2026-03-01 | 0.16957 |
| 2026-03-02 | 0.169591 |
| 2026-03-03 | 0.169087 |
| 2026-03-04 | 0.169519 |
| 2026-03-05 | 0.169429 |
| 2026-03-06 | 0.169256 |
| 2026-03-07 | 0.168971 |
| 2026-03-08 | 0.169311 |
| 2026-03-09 | 0.17019 |
| 2026-03-10 | 0.169302 |
| 2026-03-11 | 0.169029 |
| 2026-03-12 | 0.169048 |
| 2026-03-13 | 0.169008 |
| 2026-03-14 | 0.168904 |
| 2026-03-15 | 0.169117 |
| 2026-03-16 | 0.16885 |
| 2026-03-17 | 0.169202 |
| 2026-03-18 | 0.16937 |
| 2026-03-19 | 0.168752 |
| 2026-03-20 | 0.169689 |
| 2026-03-21 | 0.168475 |
| 2026-03-22 | 0.169169 |
| 2026-03-23 | 0.169107 |
| 2026-03-24 | 0.169258 |
| 2026-03-25 | 0.169247 |
| 2026-03-26 | 0.168886 |
| 2026-03-27 | 0.169247 |
| 2026-03-28 | 0.169548 |
| 2026-03-29 | 0.169364 |
| 2026-03-30 | 0.169207 |
| 2026-03-31 | 0.169422 |
| 2026-04-01 | 0.169174 |
| 2026-04-02 | 0.169234 |
| 2026-04-03 | 0.169535 |
| 2026-04-04 | 0.168606 |
| 2026-04-05 | 0.169361 |
| 2026-04-06 | 0.169277 |
| 2026-04-07 | 0.169281 |
| 2026-04-08 | 0.170197 |
| 2026-04-09 | 0.169961 |
| 2026-04-10 | 0.170052 |
| 2026-04-11 | 0.170229 |
| 2026-04-12 | 0.170326 |
| 2026-04-13 | 0.170325 |
| 2026-04-14 | 0.170446 |
| 2026-04-15 | 0.170915 |
| 2026-04-16 | 0.171657 |
| 2026-04-17 | 0.171465 |
| 2026-04-18 | 0.17094 |
| 2026-04-19 | 0.17064 |
| 2026-04-20 | 0.170363 |
| 2026-04-21 | 0.17153 |
| 2026-04-22 | 0.171669 |
| 2026-04-23 | 0.170375 |
| 2026-04-24 | 0.171839 |
| 2026-04-25 | 0.171904 |
| 2026-04-26 | 0.172148 |
| 2026-04-27 | 0.172147 |
| 2026-04-28 | 0.172049 |
| 2026-04-29 | 0.172064 |
| 2026-04-30 | 0.172162 |
| 2026-05-01 | 0.172353 |
| 2026-05-02 | 0.172349 |
| 2026-05-03 | 0.172349 |
| 2026-05-04 | 0.17234 |
| 2026-05-05 | 0.172309 |
| 2026-05-06 | 0.172862 |
| 2026-05-07 | 0.17273 |
| 2026-05-08 | 0.173092 |
| 2026-05-09 | 0.173193 |
| 2026-05-10 | 0.173539 |
| 2026-05-11 | 0.173538 |
| 2026-05-12 | 0.172972 |
| 2026-05-14 | 0.173231 |
| 2026-05-15 | 0.173301 |
| 2026-05-16 | 0.173203 |
| 2026-05-17 | 0.173277 |
| 2026-05-18 | 0.172936 |
| 2026-05-19 | 0.173545 |
| 2026-05-20 | 0.173352 |
| 2026-05-21 | 0.173617 |
| 2026-05-23 | 0.173489 |
| 2026-05-24 | 0.173319 |
| 2026-05-25 | 0.173909 |
| 2026-05-26 | 0.173375 |
| 2026-05-27 | 0.173428 |
| 2026-05-28 | 0.173379 |
| 2026-05-29 | 0.17379 |
| 2026-05-30 | 0.173386 |
| 2026-05-31 | 0.173591 |
| 2026-06-01 | 0.173288 |
| 2026-06-02 | 0.173184 |
| 2026-06-03 | 0.173174 |
| 2026-06-04 | 0.173301 |
| 2026-06-05 | 0.173151 |
| 2026-06-06 | 0.173281 |
| 2026-06-09 | 0.173251 |
| 2026-06-10 | 0.173333 |
| 2026-06-11 | 0.173221 |
| 2026-06-12 | 0.173534 |
| 2026-06-13 | 0.173355 |
| 2026-06-14 | 0.173465 |
| 2026-06-15 | 0.173377 |
| 2026-06-16 | 0.173007 |
| 2026-06-17 | 0.173453 |
| 2026-06-18 | 0.17343 |
| 2026-06-19 | 0.173441 |
| 2026-06-20 | 0.173523 |
| 2026-06-21 | 0.173106 |
| 2026-06-22 | 0.173467 |
| 2026-06-23 | 0.173521 |
| 2026-06-24 | 0.173527 |
| 2026-06-25 | 0.173923 |
| 2026-06-26 | 0.17404 |
| 2026-06-27 | 0.173542 |
| 2026-06-28 | 0.173547 |
| 2026-06-29 | 0.173733 |
| 2026-06-30 | 0.173617 |
| 2026-07-01 | 0.173614 |
| 2026-07-02 | 0.173611 |
| 2026-07-03 | 0.173473 |
| 2026-07-04 | 0.173562 |
| 2026-07-05 | 0.173134 |
| 2026-07-06 | 0.173564 |
| 2026-07-07 | 0.173864 |
| 2026-07-08 | 0.173779 |
| 2026-07-09 | 0.174217 |
| 2026-07-10 | 0.174162 |
| 2026-07-11 | 0.173719 |
| 2026-07-12 | 0.173867 |
| 2026-07-13 | 0.173618 |
| 2026-07-14 | 0.173438 |
| 2026-07-15 | 0.174631 |
| 2026-07-16 | 0.174596 |
| 2026-07-17 | 0.174156 |
| 2026-07-18 | 0.173981 |
| 2026-07-19 | 0.174119 |
| 2026-07-20 | 0.173931 |
| 2026-07-21 | 0.174291 |
| 2026-07-22 | 0.174024 |
| 2026-07-23 | 0.174497 |
| 2026-07-24 | 0.173784 |
| 2026-07-25 | 0.174141 |
| 2026-07-26 | 0.17451 |
| 2026-07-27 | 0.174968 |
| 2026-07-28 | 0.174195 |
| 2026-07-29 | 0.174131 |
| 2026-07-30 | 0.174473 |
| 2026-07-31 | 0.174717 |
| 2026-08-01 | 0.17452 |
| 2026-08-02 | 0.174421 |
| 2026-08-03 | 0.175091 |
| 2026-08-04 | 0.17422 |
| 2026-08-05 | 0.174453 |
| 2026-08-06 | 0.174476 |
| 2026-08-07 | 0.174236 |
| 2026-08-08 | 0.1743 |
| 2026-08-09 | 0.174414 |
| 2026-08-10 | 0.174739 |
| 2026-08-11 | 0.174408 |
| 2026-08-12 | 0.174525 |
| 2026-08-13 | 0.174365 |
| 2026-08-14 | 0.174399 |
| 2026-08-15 | 0.174583 |
| 2026-08-16 | 0.174258 |
| 2026-08-17 | 0.174932 |
| 2026-08-18 | 0.174542 |
| 2026-08-20 | 0.175799 |
| 2026-08-21 | 0.175033 |
| 2026-08-22 | 0.174781 |
| 2026-08-23 | 0.174946 |
| 2026-08-24 | 0.175028 |
| 2026-08-25 | 0.174802 |
| 2026-08-26 | 0.175346 |
| 2026-08-27 | 0.175711 |
| 2026-08-28 | 0.175473 |
| 2026-08-29 | 0.174912 |
| 2026-08-30 | 0.175089 |
| 2026-08-31 | 0.174184 |
| 2026-09-01 | 0.175261 |
| 2026-09-02 | 0.175285 |
| 2026-09-03 | 0.17521 |
| 2026-09-04 | 0.175465 |
| 2026-09-05 | 0.175096 |
| 2026-09-06 | 0.175209 |
| 2026-09-07 | 0.175403 |
| 2026-09-08 | 0.175389 |
| 2026-09-09 | 0.175697 |
| 2026-09-10 | 0.175557 |
| 2026-09-11 | 0.175254 |
| 2026-09-12 | 0.175835 |
| 2026-09-13 | 0.175534 |
| 2026-09-14 | 0.175698 |
| 2026-09-15 | 0.175828 |
| 2026-09-16 | 0.175558 |
| 2026-09-17 | 0.174886 |
| 2026-09-18 | 0.176071 |
| 2026-09-19 | 0.175628 |
| 2026-09-20 | 0.175781 |
| 2026-09-21 | 0.175927 |
| 2026-09-22 | 0.175491 |
| 2026-09-23 | 0.175552 |
| 2026-09-24 | 0.175379 |
| 2026-09-25 | 0.175869 |
| 2026-09-26 | 0.175589 |
| 2026-09-27 | 0.175675 |
| 2026-09-28 | 0.175173 |
| 2026-09-30 | 0.17569 |
| 2026-10-02 | 0.174895 |
| 2026-10-03 | 0.176085 |
| 2026-10-05 | 0.176208 |
| 2026-10-06 | 0.176432 |
| 2026-10-07 | 0.176477 |
| 2026-10-08 | 0.17707 |
| 2026-10-09 | 0.176421 |
| 2026-10-10 | 0.176364 |
| 2026-10-11 | 0.176193 |
| 2026-10-12 | 0.176073 |
| 2026-10-13 | 0.175614 |
| 2026-10-14 | 0.175683 |
| 2026-10-15 | 0.176585 |
| 2026-10-16 | 0.176731 |
| 2026-10-17 | 0.176189 |
| 2026-10-18 | 0.17629 |
| 2026-10-19 | 0.176089 |
| 2026-10-20 | 0.176651 |
| 2026-10-21 | 0.176875 |
| 2026-10-22 | 0.176735 |
| 2026-10-23 | 0.176914 |
| 2026-10-24 | 0.176829 |
| 2026-10-25 | 0.176911 |
| 2026-10-26 | 0.177027 |
| 2026-10-27 | 0.176694 |
| 2026-10-28 | 0.177611 |
| 2026-10-29 | 0.178015 |
| 2026-10-30 | 0.177255 |
| 2026-10-31 | 0.177303 |
| 2026-11-01 | 0.177182 |
High
0.17802
Low
0.15821
Average
0.16788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MZN API questions
How do I get the AMD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MZN rate in rates.MZN.
How far back does AMD/MZN historical data go?
Daily AMD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.