AMD to MYR exchange rate API
Armenian Dram to Malaysian Ringgit · quoted 2026-10-31
0.01127
▼ +0.41% over 2Y
1 AMD = 0.01127 MYR · 1 MYR = 88.7548 AMD · Get this rate via the API
1 AMD buys 0.01127 MYR as of 2026-10-31, so 1 MYR buys 88.7548 AMD. Over the last 2 years, AMD/MYR traded between 0.01028 and 0.01164, averaged 0.01101 and fell 0.41%. The API holds daily AMD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.011313 |
| 2024-11-01 | 0.011295 |
| 2024-11-02 | 0.011354 |
| 2024-11-03 | 0.011423 |
| 2024-11-04 | 0.011293 |
| 2024-11-05 | 0.011223 |
| 2024-11-06 | 0.011374 |
| 2024-11-07 | 0.011368 |
| 2024-11-08 | 0.011317 |
| 2024-11-09 | 0.01134 |
| 2024-11-10 | 0.011385 |
| 2024-11-11 | 0.011388 |
| 2024-11-12 | 0.011522 |
| 2024-11-13 | 0.011479 |
| 2024-11-14 | 0.011557 |
| 2024-11-15 | 0.011599 |
| 2024-11-16 | 0.011566 |
| 2024-11-17 | 0.011641 |
| 2024-11-18 | 0.011607 |
| 2024-11-19 | 0.011501 |
| 2024-11-20 | 0.011495 |
| 2024-11-21 | 0.011492 |
| 2024-11-22 | 0.011543 |
| 2024-11-23 | 0.011483 |
| 2024-11-24 | 0.011556 |
| 2024-11-25 | 0.011449 |
| 2024-11-26 | 0.011425 |
| 2024-11-27 | 0.011476 |
| 2024-11-28 | 0.011418 |
| 2024-11-29 | 0.011274 |
| 2024-11-30 | 0.011408 |
| 2024-12-01 | 0.011477 |
| 2024-12-02 | 0.01128 |
| 2024-12-03 | 0.011256 |
| 2024-12-04 | 0.011172 |
| 2024-12-05 | 0.011007 |
| 2024-12-06 | 0.010966 |
| 2024-12-07 | 0.011014 |
| 2024-12-08 | 0.011074 |
| 2024-12-09 | 0.011047 |
| 2024-12-10 | 0.011187 |
| 2024-12-11 | 0.011227 |
| 2024-12-12 | 0.011239 |
| 2024-12-13 | 0.01127 |
| 2024-12-14 | 0.011296 |
| 2024-12-15 | 0.011361 |
| 2024-12-16 | 0.0113 |
| 2024-12-17 | 0.011407 |
| 2024-12-18 | 0.011376 |
| 2024-12-19 | 0.011473 |
| 2024-12-20 | 0.011459 |
| 2024-12-21 | 0.011439 |
| 2024-12-22 | 0.011523 |
| 2024-12-23 | 0.011365 |
| 2024-12-24 | 0.011342 |
| 2024-12-25 | 0.011237 |
| 2024-12-26 | 0.011214 |
| 2024-12-27 | 0.011289 |
| 2024-12-28 | 0.011284 |
| 2024-12-29 | 0.011304 |
| 2024-12-30 | 0.011261 |
| 2024-12-31 | 0.01123 |
| 2025-01-01 | 0.011282 |
| 2025-01-02 | 0.011305 |
| 2025-01-03 | 0.011379 |
| 2025-01-04 | 0.011352 |
| 2025-01-05 | 0.011364 |
| 2025-01-06 | 0.01129 |
| 2025-01-07 | 0.011223 |
| 2025-01-08 | 0.011277 |
| 2025-01-09 | 0.011357 |
| 2025-01-10 | 0.011272 |
| 2025-01-11 | 0.011261 |
| 2025-01-12 | 0.011359 |
| 2025-01-13 | 0.011275 |
| 2025-01-14 | 0.011295 |
| 2025-01-15 | 0.011257 |
| 2025-01-16 | 0.011237 |
| 2025-01-17 | 0.01127 |
| 2025-01-18 | 0.011322 |
| 2025-01-19 | 0.011313 |
| 2025-01-20 | 0.011213 |
| 2025-01-21 | 0.011201 |
| 2025-01-22 | 0.011088 |
| 2025-01-23 | 0.011095 |
| 2025-01-24 | 0.010936 |
| 2025-01-25 | 0.010924 |
| 2025-01-26 | 0.010998 |
| 2025-01-27 | 0.010942 |
| 2025-01-28 | 0.010945 |
| 2025-01-29 | 0.010955 |
| 2025-01-30 | 0.01098 |
| 2025-01-31 | 0.011156 |
| 2025-02-01 | 0.011146 |
| 2025-02-02 | 0.011241 |
| 2025-02-03 | 0.011239 |
| 2025-02-04 | 0.011194 |
| 2025-02-05 | 0.011094 |
| 2025-02-06 | 0.011251 |
| 2025-02-07 | 0.011119 |
| 2025-02-08 | 0.01112 |
| 2025-02-09 | 0.011215 |
| 2025-02-10 | 0.011193 |
| 2025-02-11 | 0.011193 |
| 2025-02-12 | 0.011275 |
| 2025-02-13 | 0.011234 |
| 2025-02-14 | 0.01111 |
| 2025-02-15 | 0.011116 |
| 2025-02-16 | 0.011211 |
| 2025-02-17 | 0.011116 |
| 2025-02-18 | 0.011214 |
| 2025-02-19 | 0.011205 |
| 2025-02-20 | 0.011195 |
| 2025-02-21 | 0.011177 |
| 2025-02-22 | 0.011243 |
| 2025-02-23 | 0.011231 |
| 2025-02-24 | 0.011225 |
| 2025-02-25 | 0.011234 |
| 2025-02-26 | 0.011253 |
| 2025-02-27 | 0.011293 |
| 2025-02-28 | 0.011338 |
| 2025-03-01 | 0.011358 |
| 2025-03-02 | 0.011371 |
| 2025-03-03 | 0.011347 |
| 2025-03-04 | 0.01143 |
| 2025-03-05 | 0.011245 |
| 2025-03-06 | 0.011304 |
| 2025-03-07 | 0.011247 |
| 2025-03-08 | 0.011206 |
| 2025-03-09 | 0.011207 |
| 2025-03-10 | 0.011261 |
| 2025-03-11 | 0.011157 |
| 2025-03-12 | 0.011201 |
| 2025-03-13 | 0.011321 |
| 2025-03-14 | 0.011374 |
| 2025-03-15 | 0.011353 |
| 2025-03-16 | 0.011433 |
| 2025-03-17 | 0.011373 |
| 2025-03-18 | 0.011377 |
| 2025-03-19 | 0.011308 |
| 2025-03-20 | 0.011335 |
| 2025-03-21 | 0.01132 |
| 2025-03-22 | 0.01126 |
| 2025-03-23 | 0.01136 |
| 2025-03-25 | 0.01137 |
| 2025-03-26 | 0.011356 |
| 2025-03-27 | 0.011357 |
| 2025-03-28 | 0.011271 |
| 2025-03-29 | 0.011357 |
| 2025-03-30 | 0.011393 |
| 2025-03-31 | 0.01147 |
| 2025-04-01 | 0.011265 |
| 2025-04-02 | 0.011431 |
| 2025-04-03 | 0.011403 |
| 2025-04-04 | 0.011378 |
| 2025-04-05 | 0.011335 |
| 2025-04-06 | 0.01136 |
| 2025-04-07 | 0.011512 |
| 2025-04-08 | 0.011507 |
| 2025-04-09 | 0.011578 |
| 2025-04-10 | 0.011455 |
| 2025-04-11 | 0.011336 |
| 2025-04-12 | 0.011307 |
| 2025-04-13 | 0.011332 |
| 2025-04-14 | 0.011333 |
| 2025-04-15 | 0.011345 |
| 2025-04-16 | 0.011281 |
| 2025-04-17 | 0.011281 |
| 2025-04-18 | 0.011332 |
| 2025-04-19 | 0.011274 |
| 2025-04-20 | 0.011311 |
| 2025-04-21 | 0.011236 |
| 2025-04-22 | 0.011234 |
| 2025-04-23 | 0.011254 |
| 2025-04-24 | 0.011209 |
| 2025-04-25 | 0.011247 |
| 2025-04-26 | 0.01121 |
| 2025-04-27 | 0.011225 |
| 2025-04-28 | 0.011253 |
| 2025-04-29 | 0.011098 |
| 2025-04-30 | 0.0111 |
| 2025-05-01 | 0.011117 |
| 2025-05-02 | 0.010947 |
| 2025-05-03 | 0.010935 |
| 2025-05-04 | 0.010954 |
| 2025-05-05 | 0.010812 |
| 2025-05-06 | 0.010913 |
| 2025-05-08 | 0.011027 |
| 2025-05-09 | 0.011038 |
| 2025-05-10 | 0.011027 |
| 2025-05-11 | 0.011052 |
| 2025-05-12 | 0.011068 |
| 2025-05-13 | 0.011173 |
| 2025-05-14 | 0.01109 |
| 2025-05-15 | 0.011036 |
| 2025-05-17 | 0.011118 |
| 2025-05-18 | 0.011136 |
| 2025-05-19 | 0.011089 |
| 2025-05-20 | 0.011197 |
| 2025-05-21 | 0.011135 |
| 2025-05-22 | 0.011181 |
| 2025-05-23 | 0.011068 |
| 2025-05-24 | 0.011017 |
| 2025-05-25 | 0.011036 |
| 2025-05-26 | 0.011032 |
| 2025-05-27 | 0.011037 |
| 2025-05-28 | 0.011023 |
| 2025-05-29 | 0.011076 |
| 2025-05-30 | 0.011099 |
| 2025-05-31 | 0.011086 |
| 2025-06-01 | 0.011107 |
| 2025-06-02 | 0.011112 |
| 2025-06-03 | 0.01108 |
| 2025-06-04 | 0.011079 |
| 2025-06-05 | 0.011027 |
| 2025-06-06 | 0.011036 |
| 2025-06-07 | 0.011029 |
| 2025-06-08 | 0.011052 |
| 2025-06-09 | 0.011077 |
| 2025-06-10 | 0.011081 |
| 2025-06-11 | 0.01106 |
| 2025-06-12 | 0.011033 |
| 2025-06-13 | 0.011085 |
| 2025-06-14 | 0.011079 |
| 2025-06-15 | 0.0111 |
| 2025-06-16 | 0.011096 |
| 2025-06-17 | 0.011118 |
| 2025-06-18 | 0.011076 |
| 2025-06-19 | 0.011085 |
| 2025-06-20 | 0.011076 |
| 2025-06-21 | 0.01103 |
| 2025-06-22 | 0.011049 |
| 2025-06-23 | 0.011163 |
| 2025-06-24 | 0.01103 |
| 2025-06-25 | 0.011036 |
| 2025-06-26 | 0.011013 |
| 2025-06-27 | 0.011011 |
| 2025-06-28 | 0.011001 |
| 2025-06-29 | 0.011029 |
| 2025-06-30 | 0.010995 |
| 2025-07-01 | 0.010969 |
| 2025-07-02 | 0.011005 |
| 2025-07-03 | 0.011002 |
| 2025-07-04 | 0.010986 |
| 2025-07-05 | 0.010984 |
| 2025-07-06 | 0.011004 |
| 2025-07-07 | 0.011053 |
| 2025-07-08 | 0.011072 |
| 2025-07-09 | 0.011092 |
| 2025-07-10 | 0.011059 |
| 2025-07-11 | 0.011068 |
| 2025-07-12 | 0.010741 |
| 2025-07-13 | 0.011055 |
| 2025-07-14 | 0.011082 |
| 2025-07-15 | 0.011054 |
| 2025-07-16 | 0.011061 |
| 2025-07-17 | 0.01109 |
| 2025-07-18 | 0.011057 |
| 2025-07-19 | 0.01105 |
| 2025-07-20 | 0.011067 |
| 2025-07-21 | 0.011066 |
| 2025-07-22 | 0.011048 |
| 2025-07-23 | 0.011037 |
| 2025-07-24 | 0.011026 |
| 2025-07-25 | 0.011011 |
| 2025-07-26 | 0.011002 |
| 2025-07-27 | 0.011016 |
| 2025-07-28 | 0.011054 |
| 2025-07-29 | 0.011049 |
| 2025-07-30 | 0.011049 |
| 2025-07-31 | 0.011111 |
| 2025-08-01 | 0.011144 |
| 2025-08-02 | 0.011152 |
| 2025-08-03 | 0.011038 |
| 2025-08-04 | 0.011114 |
| 2025-08-05 | 0.011157 |
| 2025-08-06 | 0.01108 |
| 2025-08-07 | 0.011024 |
| 2025-08-08 | 0.01104 |
| 2025-08-09 | 0.011053 |
| 2025-08-10 | 0.010946 |
| 2025-08-11 | 0.011056 |
| 2025-08-12 | 0.011062 |
| 2025-08-13 | 0.010971 |
| 2025-08-14 | 0.011008 |
| 2025-08-15 | 0.011021 |
| 2025-08-16 | 0.010998 |
| 2025-08-17 | 0.010875 |
| 2025-08-18 | 0.011054 |
| 2025-08-19 | 0.011061 |
| 2025-08-20 | 0.011105 |
| 2025-08-21 | 0.011031 |
| 2025-08-22 | 0.011036 |
| 2025-08-23 | 0.011048 |
| 2025-08-24 | 0.010906 |
| 2025-08-25 | 0.010986 |
| 2025-08-26 | 0.011011 |
| 2025-08-27 | 0.011109 |
| 2025-08-28 | 0.011068 |
| 2025-08-29 | 0.011078 |
| 2025-08-30 | 0.011044 |
| 2025-08-31 | 0.010924 |
| 2025-09-01 | 0.011109 |
| 2025-09-02 | 0.011127 |
| 2025-09-03 | 0.011102 |
| 2025-09-04 | 0.01111 |
| 2025-09-05 | 0.011068 |
| 2025-09-06 | 0.011037 |
| 2025-09-07 | 0.010924 |
| 2025-09-08 | 0.011052 |
| 2025-09-09 | 0.011047 |
| 2025-09-10 | 0.011061 |
| 2025-09-11 | 0.011083 |
| 2025-09-13 | 0.010965 |
| 2025-09-14 | 0.010851 |
| 2025-09-15 | 0.010986 |
| 2025-09-16 | 0.010986 |
| 2025-09-17 | 0.010932 |
| 2025-09-18 | 0.01102 |
| 2025-09-19 | 0.01102 |
| 2025-09-20 | 0.010985 |
| 2025-09-21 | 0.010868 |
| 2025-09-22 | 0.010983 |
| 2025-09-23 | 0.010973 |
| 2025-09-24 | 0.010978 |
| 2025-09-25 | 0.010997 |
| 2025-09-26 | 0.011026 |
| 2025-09-27 | 0.011038 |
| 2025-09-28 | 0.010924 |
| 2025-09-29 | 0.011028 |
| 2025-09-30 | 0.011 |
| 2025-10-01 | 0.011006 |
| 2025-10-02 | 0.011027 |
| 2025-10-03 | 0.011008 |
| 2025-10-04 | 0.010996 |
| 2025-10-05 | 0.010882 |
| 2025-10-06 | 0.011014 |
| 2025-10-07 | 0.011055 |
| 2025-10-08 | 0.011034 |
| 2025-10-09 | 0.011044 |
| 2025-10-10 | 0.011045 |
| 2025-10-11 | 0.011056 |
| 2025-10-12 | 0.010923 |
| 2025-10-13 | 0.011077 |
| 2025-10-14 | 0.011083 |
| 2025-10-15 | 0.011076 |
| 2025-10-16 | 0.011078 |
| 2025-10-17 | 0.01108 |
| 2025-10-18 | 0.011013 |
| 2025-10-19 | 0.010906 |
| 2025-10-20 | 0.011027 |
| 2025-10-21 | 0.011059 |
| 2025-10-22 | 0.010999 |
| 2025-10-23 | 0.011078 |
| 2025-10-24 | 0.011089 |
| 2025-10-25 | 0.011025 |
| 2025-10-26 | 0.010914 |
| 2025-10-27 | 0.011027 |
| 2025-10-28 | 0.010959 |
| 2025-10-29 | 0.01096 |
| 2025-10-30 | 0.011006 |
| 2025-10-31 | 0.010954 |
| 2025-11-01 | 0.010958 |
| 2025-11-02 | 0.010837 |
| 2025-11-03 | 0.010982 |
| 2025-11-04 | 0.010981 |
| 2025-11-05 | 0.01098 |
| 2025-11-06 | 0.010941 |
| 2025-11-07 | 0.010939 |
| 2025-11-08 | 0.010911 |
| 2025-11-09 | 0.010792 |
| 2025-11-10 | 0.010898 |
| 2025-11-11 | 0.010859 |
| 2025-11-12 | 0.010823 |
| 2025-11-13 | 0.010805 |
| 2025-11-14 | 0.010819 |
| 2025-11-15 | 0.010815 |
| 2025-11-16 | 0.010695 |
| 2025-11-17 | 0.010891 |
| 2025-11-18 | 0.010916 |
| 2025-11-19 | 0.010862 |
| 2025-11-20 | 0.010898 |
| 2025-11-21 | 0.010871 |
| 2025-11-22 | 0.01091 |
| 2025-11-23 | 0.010746 |
| 2025-11-24 | 0.010867 |
| 2025-11-25 | 0.010832 |
| 2025-11-26 | 0.010875 |
| 2025-11-27 | 0.010875 |
| 2025-11-28 | 0.010877 |
| 2025-11-29 | 0.010854 |
| 2025-11-30 | 0.010726 |
| 2025-12-01 | 0.010812 |
| 2025-12-02 | 0.010839 |
| 2025-12-03 | 0.010813 |
| 2025-12-04 | 0.010785 |
| 2025-12-05 | 0.010785 |
| 2025-12-06 | 0.010774 |
| 2025-12-07 | 0.010655 |
| 2025-12-08 | 0.010786 |
| 2025-12-09 | 0.010783 |
| 2025-12-11 | 0.010762 |
| 2025-12-12 | 0.010738 |
| 2025-12-13 | 0.010732 |
| 2025-12-14 | 0.01067 |
| 2025-12-15 | 0.010759 |
| 2025-12-16 | 0.010723 |
| 2025-12-17 | 0.01072 |
| 2025-12-18 | 0.010744 |
| 2025-12-19 | 0.010726 |
| 2025-12-20 | 0.01069 |
| 2025-12-21 | 0.010629 |
| 2025-12-22 | 0.010697 |
| 2025-12-23 | 0.010714 |
| 2025-12-24 | 0.0106 |
| 2025-12-25 | 0.010604 |
| 2025-12-26 | 0.010629 |
| 2025-12-27 | 0.010607 |
| 2025-12-28 | 0.010558 |
| 2025-12-29 | 0.010641 |
| 2025-12-30 | 0.010609 |
| 2025-12-31 | 0.010639 |
| 2026-01-01 | 0.010633 |
| 2026-01-02 | 0.01063 |
| 2026-01-03 | 0.010634 |
| 2026-01-04 | 0.010578 |
| 2026-01-05 | 0.010673 |
| 2026-01-06 | 0.010612 |
| 2026-01-07 | 0.010669 |
| 2026-01-08 | 0.010677 |
| 2026-01-09 | 0.010712 |
| 2026-01-10 | 0.010736 |
| 2026-01-11 | 0.010636 |
| 2026-01-12 | 0.010664 |
| 2026-01-13 | 0.01065 |
| 2026-01-14 | 0.010635 |
| 2026-01-15 | 0.010719 |
| 2026-01-16 | 0.010699 |
| 2026-01-17 | 0.010676 |
| 2026-01-18 | 0.01071 |
| 2026-01-19 | 0.010708 |
| 2026-01-20 | 0.010699 |
| 2026-01-21 | 0.010671 |
| 2026-01-22 | 0.010705 |
| 2026-01-23 | 0.010564 |
| 2026-01-24 | 0.010569 |
| 2026-01-25 | 0.010502 |
| 2026-01-26 | 0.010461 |
| 2026-01-27 | 0.010567 |
| 2026-01-28 | 0.01047 |
| 2026-01-29 | 0.010391 |
| 2026-01-30 | 0.010437 |
| 2026-01-31 | 0.010367 |
| 2026-02-01 | 0.01033 |
| 2026-02-02 | 0.01035 |
| 2026-02-03 | 0.010352 |
| 2026-02-04 | 0.010446 |
| 2026-02-05 | 0.010477 |
| 2026-02-06 | 0.01049 |
| 2026-02-07 | 0.010447 |
| 2026-02-08 | 0.010473 |
| 2026-02-09 | 0.010481 |
| 2026-02-10 | 0.010456 |
| 2026-02-11 | 0.01045 |
| 2026-02-12 | 0.010329 |
| 2026-02-13 | 0.010356 |
| 2026-02-14 | 0.010365 |
| 2026-02-15 | 0.010278 |
| 2026-02-16 | 0.010356 |
| 2026-02-17 | 0.010334 |
| 2026-02-18 | 0.010372 |
| 2026-02-19 | 0.010347 |
| 2026-02-20 | 0.010351 |
| 2026-02-21 | 0.010359 |
| 2026-02-22 | 0.010376 |
| 2026-02-23 | 0.010387 |
| 2026-02-24 | 0.010342 |
| 2026-02-25 | 0.010308 |
| 2026-02-26 | 0.010344 |
| 2026-02-27 | 0.010322 |
| 2026-02-28 | 0.010319 |
| 2026-03-01 | 0.010346 |
| 2026-03-02 | 0.010419 |
| 2026-03-03 | 0.010459 |
| 2026-03-04 | 0.010463 |
| 2026-03-05 | 0.010461 |
| 2026-03-06 | 0.010465 |
| 2026-03-07 | 0.010457 |
| 2026-03-08 | 0.010478 |
| 2026-03-09 | 0.010583 |
| 2026-03-10 | 0.010413 |
| 2026-03-11 | 0.010381 |
| 2026-03-12 | 0.010395 |
| 2026-03-13 | 0.010423 |
| 2026-03-14 | 0.010437 |
| 2026-03-15 | 0.010454 |
| 2026-03-16 | 0.010407 |
| 2026-03-17 | 0.010383 |
| 2026-03-18 | 0.010394 |
| 2026-03-19 | 0.010411 |
| 2026-03-20 | 0.010478 |
| 2026-03-21 | 0.010438 |
| 2026-03-22 | 0.010444 |
| 2026-03-23 | 0.010432 |
| 2026-03-24 | 0.010508 |
| 2026-03-25 | 0.01052 |
| 2026-03-26 | 0.010569 |
| 2026-03-27 | 0.010646 |
| 2026-03-28 | 0.010403 |
| 2026-03-29 | 0.010656 |
| 2026-03-30 | 0.010681 |
| 2026-03-31 | 0.010723 |
| 2026-04-01 | 0.010676 |
| 2026-04-02 | 0.010712 |
| 2026-04-03 | 0.01072 |
| 2026-04-04 | 0.010688 |
| 2026-04-05 | 0.010708 |
| 2026-04-06 | 0.010729 |
| 2026-04-07 | 0.010703 |
| 2026-04-08 | 0.010612 |
| 2026-04-09 | 0.010583 |
| 2026-04-10 | 0.010543 |
| 2026-04-11 | 0.010552 |
| 2026-04-12 | 0.010577 |
| 2026-04-13 | 0.010585 |
| 2026-04-14 | 0.01053 |
| 2026-04-15 | 0.010569 |
| 2026-04-16 | 0.010612 |
| 2026-04-17 | 0.010596 |
| 2026-04-18 | 0.010564 |
| 2026-04-19 | 0.010564 |
| 2026-04-20 | 0.010528 |
| 2026-04-21 | 0.010596 |
| 2026-04-22 | 0.010608 |
| 2026-04-23 | 0.010566 |
| 2026-04-24 | 0.010663 |
| 2026-04-25 | 0.010665 |
| 2026-04-26 | 0.010698 |
| 2026-04-27 | 0.010646 |
| 2026-04-28 | 0.01064 |
| 2026-04-29 | 0.010641 |
| 2026-04-30 | 0.010695 |
| 2026-05-01 | 0.010733 |
| 2026-05-02 | 0.010708 |
| 2026-05-03 | 0.010737 |
| 2026-05-04 | 0.010661 |
| 2026-05-05 | 0.010683 |
| 2026-05-06 | 0.010618 |
| 2026-05-07 | 0.010567 |
| 2026-05-08 | 0.01062 |
| 2026-05-09 | 0.010625 |
| 2026-05-10 | 0.010665 |
| 2026-05-11 | 0.01065 |
| 2026-05-12 | 0.010662 |
| 2026-05-14 | 0.010664 |
| 2026-05-15 | 0.010713 |
| 2026-05-16 | 0.010714 |
| 2026-05-17 | 0.010758 |
| 2026-05-18 | 0.010763 |
| 2026-05-19 | 0.010807 |
| 2026-05-20 | 0.010781 |
| 2026-05-21 | 0.010771 |
| 2026-05-23 | 0.010785 |
| 2026-05-24 | 0.010804 |
| 2026-05-25 | 0.010771 |
| 2026-05-26 | 0.010774 |
| 2026-05-27 | 0.010775 |
| 2026-05-28 | 0.010808 |
| 2026-05-29 | 0.010797 |
| 2026-05-30 | 0.010782 |
| 2026-05-31 | 0.01079 |
| 2026-06-01 | 0.010769 |
| 2026-06-02 | 0.010758 |
| 2026-06-03 | 0.010838 |
| 2026-06-04 | 0.010889 |
| 2026-06-05 | 0.01092 |
| 2026-06-06 | 0.010929 |
| 2026-06-09 | 0.011019 |
| 2026-06-10 | 0.011046 |
| 2026-06-11 | 0.011038 |
| 2026-06-12 | 0.011032 |
| 2026-06-13 | 0.011019 |
| 2026-06-14 | 0.011037 |
| 2026-06-15 | 0.010999 |
| 2026-06-16 | 0.011037 |
| 2026-06-17 | 0.011047 |
| 2026-06-18 | 0.011187 |
| 2026-06-19 | 0.011236 |
| 2026-06-20 | 0.011243 |
| 2026-06-21 | 0.01126 |
| 2026-06-22 | 0.011269 |
| 2026-06-23 | 0.011249 |
| 2026-06-24 | 0.011247 |
| 2026-06-25 | 0.01122 |
| 2026-06-26 | 0.011138 |
| 2026-06-27 | 0.011107 |
| 2026-06-28 | 0.011124 |
| 2026-06-29 | 0.011075 |
| 2026-06-30 | 0.011104 |
| 2026-07-01 | 0.011128 |
| 2026-07-02 | 0.011085 |
| 2026-07-03 | 0.011072 |
| 2026-07-04 | 0.011062 |
| 2026-07-05 | 0.011087 |
| 2026-07-06 | 0.011101 |
| 2026-07-07 | 0.011079 |
| 2026-07-08 | 0.011101 |
| 2026-07-09 | 0.011129 |
| 2026-07-10 | 0.011106 |
| 2026-07-11 | 0.011078 |
| 2026-07-12 | 0.011099 |
| 2026-07-13 | 0.011079 |
| 2026-07-14 | 0.011103 |
| 2026-07-15 | 0.011158 |
| 2026-07-16 | 0.011142 |
| 2026-07-17 | 0.011173 |
| 2026-07-18 | 0.011165 |
| 2026-07-19 | 0.011184 |
| 2026-07-20 | 0.011156 |
| 2026-07-21 | 0.011171 |
| 2026-07-22 | 0.011156 |
| 2026-07-23 | 0.011178 |
| 2026-07-24 | 0.011179 |
| 2026-07-25 | 0.011179 |
| 2026-07-26 | 0.011197 |
| 2026-07-27 | 0.011197 |
| 2026-07-28 | 0.011168 |
| 2026-07-29 | 0.011157 |
| 2026-07-30 | 0.011187 |
| 2026-07-31 | 0.011188 |
| 2026-08-01 | 0.011171 |
| 2026-08-02 | 0.011188 |
| 2026-08-03 | 0.011236 |
| 2026-08-04 | 0.011177 |
| 2026-08-05 | 0.011185 |
| 2026-08-06 | 0.011186 |
| 2026-08-07 | 0.011168 |
| 2026-08-08 | 0.011171 |
| 2026-08-09 | 0.011188 |
| 2026-08-10 | 0.011201 |
| 2026-08-11 | 0.011183 |
| 2026-08-12 | 0.011172 |
| 2026-08-13 | 0.011162 |
| 2026-08-14 | 0.011181 |
| 2026-08-15 | 0.011169 |
| 2026-08-16 | 0.011188 |
| 2026-08-17 | 0.011126 |
| 2026-08-18 | 0.011094 |
| 2026-08-20 | 0.01114 |
| 2026-08-21 | 0.011075 |
| 2026-08-22 | 0.01106 |
| 2026-08-23 | 0.011079 |
| 2026-08-24 | 0.011086 |
| 2026-08-25 | 0.011086 |
| 2026-08-26 | 0.011063 |
| 2026-08-27 | 0.011079 |
| 2026-08-28 | 0.011061 |
| 2026-08-29 | 0.011043 |
| 2026-08-30 | 0.011052 |
| 2026-08-31 | 0.010989 |
| 2026-09-01 | 0.011092 |
| 2026-09-02 | 0.011113 |
| 2026-09-03 | 0.011101 |
| 2026-09-04 | 0.011121 |
| 2026-09-05 | 0.011095 |
| 2026-09-06 | 0.011114 |
| 2026-09-07 | 0.01112 |
| 2026-09-08 | 0.011161 |
| 2026-09-09 | 0.011211 |
| 2026-09-10 | 0.011183 |
| 2026-09-11 | 0.011175 |
| 2026-09-12 | 0.011212 |
| 2026-09-13 | 0.011221 |
| 2026-09-14 | 0.011222 |
| 2026-09-15 | 0.011264 |
| 2026-09-16 | 0.011235 |
| 2026-09-17 | 0.011241 |
| 2026-09-18 | 0.011241 |
| 2026-09-19 | 0.011234 |
| 2026-09-20 | 0.01125 |
| 2026-09-21 | 0.011239 |
| 2026-09-22 | 0.011205 |
| 2026-09-23 | 0.011222 |
| 2026-09-24 | 0.011229 |
| 2026-09-25 | 0.011218 |
| 2026-09-26 | 0.011207 |
| 2026-09-27 | 0.011229 |
| 2026-09-28 | 0.011204 |
| 2026-09-30 | 0.011217 |
| 2026-10-02 | 0.01119 |
| 2026-10-03 | 0.011268 |
| 2026-10-05 | 0.011282 |
| 2026-10-06 | 0.011291 |
| 2026-10-07 | 0.011296 |
| 2026-10-08 | 0.011345 |
| 2026-10-09 | 0.011292 |
| 2026-10-10 | 0.011276 |
| 2026-10-11 | 0.011293 |
| 2026-10-12 | 0.011268 |
| 2026-10-13 | 0.011282 |
| 2026-10-14 | 0.011286 |
| 2026-10-15 | 0.011302 |
| 2026-10-16 | 0.011294 |
| 2026-10-17 | 0.011271 |
| 2026-10-18 | 0.011283 |
| 2026-10-19 | 0.01126 |
| 2026-10-20 | 0.011294 |
| 2026-10-21 | 0.0113 |
| 2026-10-22 | 0.011306 |
| 2026-10-23 | 0.011317 |
| 2026-10-24 | 0.011318 |
| 2026-10-25 | 0.011335 |
| 2026-10-26 | 0.011336 |
| 2026-10-27 | 0.011318 |
| 2026-10-28 | 0.011343 |
| 2026-10-29 | 0.011315 |
| 2026-10-30 | 0.01126 |
| 2026-10-31 | 0.011267 |
High
0.01164
Low
0.01028
Average
0.01101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MYR API questions
How do I get the AMD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MYR rate in rates.MYR.
How far back does AMD/MYR historical data go?
Daily AMD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.