AMD to MXN exchange rate API
Armenian Dram to Mexican Peso · quoted 2026-10-31
0.05216
▲ +0.74% over 2Y
1 AMD = 0.05216 MXN · 1 MXN = 19.1721 AMD · Get this rate via the API
1 AMD buys 0.05216 MXN as of 2026-10-31, so 1 MXN buys 19.1721 AMD. Over the last 2 years, AMD/MXN traded between 0.04508 and 0.05400, averaged 0.04885 and rose 0.74%. The API holds daily AMD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.051778 |
| 2024-11-01 | 0.051489 |
| 2024-11-02 | 0.052581 |
| 2024-11-03 | 0.052413 |
| 2024-11-04 | 0.05192 |
| 2024-11-05 | 0.052044 |
| 2024-11-06 | 0.053319 |
| 2024-11-07 | 0.0512 |
| 2024-11-08 | 0.051626 |
| 2024-11-09 | 0.052056 |
| 2024-11-10 | 0.052181 |
| 2024-11-11 | 0.052992 |
| 2024-11-12 | 0.052902 |
| 2024-11-13 | 0.052916 |
| 2024-11-14 | 0.053195 |
| 2024-11-15 | 0.052882 |
| 2024-11-16 | 0.052626 |
| 2024-11-17 | 0.052689 |
| 2024-11-18 | 0.052793 |
| 2024-11-19 | 0.052252 |
| 2024-11-20 | 0.051853 |
| 2024-11-21 | 0.052436 |
| 2024-11-22 | 0.052794 |
| 2024-11-23 | 0.052504 |
| 2024-11-24 | 0.052529 |
| 2024-11-25 | 0.052268 |
| 2024-11-26 | 0.052517 |
| 2024-11-27 | 0.053591 |
| 2024-11-28 | 0.052226 |
| 2024-11-29 | 0.051718 |
| 2024-11-30 | 0.05227 |
| 2024-12-01 | 0.052293 |
| 2024-12-02 | 0.051847 |
| 2024-12-03 | 0.051244 |
| 2024-12-04 | 0.050957 |
| 2024-12-05 | 0.050442 |
| 2024-12-06 | 0.050089 |
| 2024-12-07 | 0.050316 |
| 2024-12-08 | 0.0503 |
| 2024-12-09 | 0.050327 |
| 2024-12-10 | 0.050953 |
| 2024-12-11 | 0.051178 |
| 2024-12-12 | 0.05109 |
| 2024-12-13 | 0.051156 |
| 2024-12-14 | 0.05109 |
| 2024-12-15 | 0.051084 |
| 2024-12-16 | 0.051167 |
| 2024-12-17 | 0.051427 |
| 2024-12-18 | 0.051259 |
| 2024-12-19 | 0.051774 |
| 2024-12-20 | 0.050953 |
| 2024-12-21 | 0.050947 |
| 2024-12-22 | 0.051025 |
| 2024-12-23 | 0.051164 |
| 2024-12-24 | 0.050942 |
| 2024-12-25 | 0.050474 |
| 2024-12-26 | 0.050461 |
| 2024-12-27 | 0.051163 |
| 2024-12-28 | 0.051269 |
| 2024-12-29 | 0.051258 |
| 2024-12-30 | 0.051402 |
| 2024-12-31 | 0.052099 |
| 2025-01-01 | 0.052554 |
| 2025-01-02 | 0.052432 |
| 2025-01-03 | 0.052132 |
| 2025-01-04 | 0.052033 |
| 2025-01-05 | 0.051981 |
| 2025-01-06 | 0.050881 |
| 2025-01-07 | 0.050867 |
| 2025-01-08 | 0.051158 |
| 2025-01-09 | 0.051648 |
| 2025-01-10 | 0.0514 |
| 2025-01-11 | 0.05187 |
| 2025-01-12 | 0.052208 |
| 2025-01-13 | 0.051925 |
| 2025-01-14 | 0.051722 |
| 2025-01-15 | 0.051232 |
| 2025-01-16 | 0.051468 |
| 2025-01-17 | 0.052024 |
| 2025-01-18 | 0.052271 |
| 2025-01-19 | 0.052089 |
| 2025-01-20 | 0.052088 |
| 2025-01-21 | 0.051925 |
| 2025-01-22 | 0.051386 |
| 2025-01-23 | 0.051106 |
| 2025-01-24 | 0.050592 |
| 2025-01-25 | 0.050422 |
| 2025-01-26 | 0.050993 |
| 2025-01-27 | 0.051237 |
| 2025-01-28 | 0.051498 |
| 2025-01-29 | 0.051083 |
| 2025-01-30 | 0.051309 |
| 2025-01-31 | 0.051748 |
| 2025-02-01 | 0.051728 |
| 2025-02-02 | 0.052927 |
| 2025-02-03 | 0.052577 |
| 2025-02-04 | 0.051507 |
| 2025-02-05 | 0.051696 |
| 2025-02-06 | 0.052332 |
| 2025-02-07 | 0.051365 |
| 2025-02-08 | 0.051511 |
| 2025-02-09 | 0.051878 |
| 2025-02-10 | 0.051535 |
| 2025-02-11 | 0.051628 |
| 2025-02-12 | 0.051852 |
| 2025-02-13 | 0.052034 |
| 2025-02-14 | 0.050961 |
| 2025-02-15 | 0.050899 |
| 2025-02-16 | 0.051245 |
| 2025-02-17 | 0.05111 |
| 2025-02-18 | 0.051174 |
| 2025-02-19 | 0.051249 |
| 2025-02-20 | 0.051452 |
| 2025-02-21 | 0.051419 |
| 2025-02-22 | 0.05197 |
| 2025-02-23 | 0.051727 |
| 2025-02-24 | 0.051968 |
| 2025-02-25 | 0.051984 |
| 2025-02-26 | 0.052017 |
| 2025-02-27 | 0.051781 |
| 2025-02-28 | 0.051785 |
| 2025-03-01 | 0.052336 |
| 2025-03-02 | 0.052226 |
| 2025-03-03 | 0.05202 |
| 2025-03-04 | 0.053191 |
| 2025-03-05 | 0.05225 |
| 2025-03-06 | 0.052093 |
| 2025-03-07 | 0.051737 |
| 2025-03-08 | 0.051405 |
| 2025-03-09 | 0.051378 |
| 2025-03-10 | 0.051428 |
| 2025-03-11 | 0.051468 |
| 2025-03-12 | 0.051178 |
| 2025-03-13 | 0.051424 |
| 2025-03-14 | 0.051113 |
| 2025-03-15 | 0.050912 |
| 2025-03-16 | 0.051171 |
| 2025-03-17 | 0.050888 |
| 2025-03-18 | 0.051338 |
| 2025-03-19 | 0.050826 |
| 2025-03-20 | 0.051773 |
| 2025-03-21 | 0.051873 |
| 2025-03-22 | 0.051528 |
| 2025-03-23 | 0.05187 |
| 2025-03-25 | 0.051275 |
| 2025-03-26 | 0.051453 |
| 2025-03-27 | 0.052014 |
| 2025-03-28 | 0.05168 |
| 2025-03-29 | 0.052205 |
| 2025-03-30 | 0.052254 |
| 2025-03-31 | 0.052731 |
| 2025-04-01 | 0.052096 |
| 2025-04-02 | 0.052255 |
| 2025-04-03 | 0.051412 |
| 2025-04-04 | 0.052275 |
| 2025-04-05 | 0.052238 |
| 2025-04-06 | 0.052424 |
| 2025-04-07 | 0.053135 |
| 2025-04-08 | 0.052598 |
| 2025-04-09 | 0.053999 |
| 2025-04-10 | 0.052386 |
| 2025-04-11 | 0.052241 |
| 2025-04-12 | 0.051984 |
| 2025-04-13 | 0.051864 |
| 2025-04-14 | 0.051834 |
| 2025-04-15 | 0.05152 |
| 2025-04-16 | 0.051189 |
| 2025-04-17 | 0.050978 |
| 2025-04-18 | 0.050693 |
| 2025-04-19 | 0.050451 |
| 2025-04-20 | 0.050354 |
| 2025-04-21 | 0.050372 |
| 2025-04-22 | 0.050286 |
| 2025-04-23 | 0.050128 |
| 2025-04-24 | 0.050214 |
| 2025-04-25 | 0.050464 |
| 2025-04-26 | 0.049974 |
| 2025-04-27 | 0.049988 |
| 2025-04-28 | 0.050345 |
| 2025-04-29 | 0.050273 |
| 2025-04-30 | 0.050221 |
| 2025-05-01 | 0.050551 |
| 2025-05-02 | 0.050575 |
| 2025-05-03 | 0.050277 |
| 2025-05-04 | 0.050321 |
| 2025-05-05 | 0.050423 |
| 2025-05-06 | 0.050831 |
| 2025-05-08 | 0.050418 |
| 2025-05-09 | 0.050108 |
| 2025-05-10 | 0.049966 |
| 2025-05-11 | 0.04998 |
| 2025-05-12 | 0.050332 |
| 2025-05-13 | 0.050605 |
| 2025-05-14 | 0.050089 |
| 2025-05-15 | 0.049846 |
| 2025-05-17 | 0.050389 |
| 2025-05-18 | 0.050378 |
| 2025-05-19 | 0.050286 |
| 2025-05-20 | 0.050219 |
| 2025-05-21 | 0.05035 |
| 2025-05-22 | 0.050759 |
| 2025-05-23 | 0.050586 |
| 2025-05-24 | 0.050086 |
| 2025-05-25 | 0.050096 |
| 2025-05-26 | 0.050186 |
| 2025-05-27 | 0.050131 |
| 2025-05-28 | 0.050345 |
| 2025-05-29 | 0.050633 |
| 2025-05-30 | 0.050309 |
| 2025-05-31 | 0.050638 |
| 2025-06-01 | 0.050582 |
| 2025-06-02 | 0.050315 |
| 2025-06-03 | 0.050222 |
| 2025-06-04 | 0.050104 |
| 2025-06-05 | 0.05011 |
| 2025-06-06 | 0.04989 |
| 2025-06-07 | 0.049851 |
| 2025-06-08 | 0.049852 |
| 2025-06-09 | 0.049899 |
| 2025-06-10 | 0.049806 |
| 2025-06-11 | 0.049613 |
| 2025-06-12 | 0.049394 |
| 2025-06-13 | 0.049627 |
| 2025-06-14 | 0.049459 |
| 2025-06-15 | 0.049416 |
| 2025-06-16 | 0.049483 |
| 2025-06-17 | 0.04957 |
| 2025-06-18 | 0.04938 |
| 2025-06-19 | 0.049638 |
| 2025-06-20 | 0.049591 |
| 2025-06-21 | 0.049725 |
| 2025-06-22 | 0.049894 |
| 2025-06-23 | 0.05004 |
| 2025-06-24 | 0.049481 |
| 2025-06-25 | 0.049472 |
| 2025-06-26 | 0.049144 |
| 2025-06-27 | 0.049112 |
| 2025-06-28 | 0.04897 |
| 2025-06-29 | 0.049001 |
| 2025-06-30 | 0.0492 |
| 2025-07-01 | 0.04882 |
| 2025-07-02 | 0.048782 |
| 2025-07-03 | 0.048957 |
| 2025-07-04 | 0.048516 |
| 2025-07-05 | 0.0485 |
| 2025-07-06 | 0.048445 |
| 2025-07-07 | 0.048897 |
| 2025-07-08 | 0.048692 |
| 2025-07-09 | 0.04853 |
| 2025-07-10 | 0.048569 |
| 2025-07-11 | 0.048769 |
| 2025-07-12 | 0.046984 |
| 2025-07-13 | 0.048442 |
| 2025-07-14 | 0.048687 |
| 2025-07-15 | 0.048744 |
| 2025-07-16 | 0.049019 |
| 2025-07-17 | 0.04912 |
| 2025-07-18 | 0.048791 |
| 2025-07-19 | 0.048765 |
| 2025-07-20 | 0.048764 |
| 2025-07-21 | 0.048772 |
| 2025-07-22 | 0.048711 |
| 2025-07-23 | 0.048713 |
| 2025-07-24 | 0.048553 |
| 2025-07-25 | 0.048424 |
| 2025-07-26 | 0.048319 |
| 2025-07-27 | 0.048297 |
| 2025-07-28 | 0.04868 |
| 2025-07-29 | 0.049084 |
| 2025-07-30 | 0.048875 |
| 2025-07-31 | 0.049042 |
| 2025-08-01 | 0.049385 |
| 2025-08-02 | 0.049171 |
| 2025-08-03 | 0.048605 |
| 2025-08-04 | 0.049433 |
| 2025-08-05 | 0.049863 |
| 2025-08-06 | 0.049075 |
| 2025-08-07 | 0.048522 |
| 2025-08-08 | 0.048433 |
| 2025-08-09 | 0.048365 |
| 2025-08-10 | 0.047832 |
| 2025-08-11 | 0.048627 |
| 2025-08-12 | 0.048824 |
| 2025-08-13 | 0.048347 |
| 2025-08-14 | 0.048826 |
| 2025-08-15 | 0.049041 |
| 2025-08-16 | 0.049046 |
| 2025-08-17 | 0.048269 |
| 2025-08-18 | 0.049252 |
| 2025-08-19 | 0.049232 |
| 2025-08-20 | 0.049337 |
| 2025-08-21 | 0.04898 |
| 2025-08-22 | 0.048876 |
| 2025-08-23 | 0.048557 |
| 2025-08-24 | 0.047987 |
| 2025-08-25 | 0.04867 |
| 2025-08-26 | 0.04869 |
| 2025-08-27 | 0.049132 |
| 2025-08-28 | 0.048843 |
| 2025-08-29 | 0.049018 |
| 2025-08-30 | 0.048788 |
| 2025-08-31 | 0.048156 |
| 2025-09-01 | 0.048931 |
| 2025-09-02 | 0.049065 |
| 2025-09-03 | 0.049123 |
| 2025-09-04 | 0.049361 |
| 2025-09-05 | 0.048941 |
| 2025-09-06 | 0.048901 |
| 2025-09-07 | 0.048286 |
| 2025-09-08 | 0.048897 |
| 2025-09-09 | 0.048918 |
| 2025-09-10 | 0.048883 |
| 2025-09-11 | 0.048931 |
| 2025-09-13 | 0.048107 |
| 2025-09-14 | 0.04755 |
| 2025-09-15 | 0.048115 |
| 2025-09-16 | 0.047943 |
| 2025-09-17 | 0.047748 |
| 2025-09-18 | 0.047882 |
| 2025-09-19 | 0.048276 |
| 2025-09-20 | 0.04805 |
| 2025-09-21 | 0.047467 |
| 2025-09-22 | 0.048072 |
| 2025-09-23 | 0.047931 |
| 2025-09-24 | 0.04799 |
| 2025-09-25 | 0.048175 |
| 2025-09-26 | 0.048281 |
| 2025-09-27 | 0.047999 |
| 2025-09-28 | 0.047414 |
| 2025-09-29 | 0.047983 |
| 2025-09-30 | 0.047936 |
| 2025-10-01 | 0.047781 |
| 2025-10-02 | 0.048169 |
| 2025-10-03 | 0.048154 |
| 2025-10-04 | 0.048067 |
| 2025-10-05 | 0.047437 |
| 2025-10-06 | 0.048126 |
| 2025-10-07 | 0.048181 |
| 2025-10-08 | 0.048111 |
| 2025-10-09 | 0.047983 |
| 2025-10-10 | 0.04804 |
| 2025-10-11 | 0.048698 |
| 2025-10-12 | 0.047795 |
| 2025-10-13 | 0.048501 |
| 2025-10-14 | 0.048745 |
| 2025-10-15 | 0.048304 |
| 2025-10-16 | 0.048309 |
| 2025-10-17 | 0.048272 |
| 2025-10-18 | 0.04787 |
| 2025-10-19 | 0.04736 |
| 2025-10-20 | 0.047989 |
| 2025-10-21 | 0.048215 |
| 2025-10-22 | 0.048053 |
| 2025-10-23 | 0.048254 |
| 2025-10-24 | 0.04833 |
| 2025-10-25 | 0.048194 |
| 2025-10-26 | 0.04751 |
| 2025-10-27 | 0.048176 |
| 2025-10-28 | 0.048159 |
| 2025-10-29 | 0.048267 |
| 2025-10-30 | 0.048742 |
| 2025-10-31 | 0.048509 |
| 2025-11-01 | 0.048549 |
| 2025-11-02 | 0.047883 |
| 2025-11-03 | 0.048401 |
| 2025-11-04 | 0.048719 |
| 2025-11-05 | 0.048858 |
| 2025-11-06 | 0.048581 |
| 2025-11-07 | 0.048623 |
| 2025-11-08 | 0.048191 |
| 2025-11-09 | 0.047582 |
| 2025-11-10 | 0.04821 |
| 2025-11-11 | 0.048184 |
| 2025-11-12 | 0.047837 |
| 2025-11-13 | 0.047807 |
| 2025-11-14 | 0.048104 |
| 2025-11-15 | 0.047903 |
| 2025-11-16 | 0.047271 |
| 2025-11-17 | 0.048118 |
| 2025-11-18 | 0.048352 |
| 2025-11-19 | 0.04797 |
| 2025-11-20 | 0.048171 |
| 2025-11-21 | 0.048346 |
| 2025-11-22 | 0.048394 |
| 2025-11-23 | 0.047723 |
| 2025-11-24 | 0.048378 |
| 2025-11-25 | 0.048331 |
| 2025-11-26 | 0.048296 |
| 2025-11-27 | 0.04829 |
| 2025-11-28 | 0.048284 |
| 2025-11-29 | 0.048057 |
| 2025-11-30 | 0.047414 |
| 2025-12-01 | 0.04784 |
| 2025-12-02 | 0.048028 |
| 2025-12-03 | 0.047868 |
| 2025-12-04 | 0.047922 |
| 2025-12-05 | 0.047741 |
| 2025-12-06 | 0.047637 |
| 2025-12-07 | 0.047008 |
| 2025-12-08 | 0.0477 |
| 2025-12-09 | 0.047894 |
| 2025-12-11 | 0.047601 |
| 2025-12-12 | 0.047238 |
| 2025-12-13 | 0.047156 |
| 2025-12-14 | 0.04685 |
| 2025-12-15 | 0.047273 |
| 2025-12-16 | 0.047145 |
| 2025-12-17 | 0.047161 |
| 2025-12-18 | 0.047338 |
| 2025-12-19 | 0.047398 |
| 2025-12-20 | 0.04728 |
| 2025-12-21 | 0.046879 |
| 2025-12-22 | 0.047223 |
| 2025-12-23 | 0.047306 |
| 2025-12-24 | 0.046917 |
| 2025-12-25 | 0.046988 |
| 2025-12-26 | 0.046982 |
| 2025-12-27 | 0.046935 |
| 2025-12-28 | 0.046566 |
| 2025-12-29 | 0.047004 |
| 2025-12-30 | 0.047094 |
| 2025-12-31 | 0.047123 |
| 2026-01-01 | 0.04721 |
| 2026-01-02 | 0.047044 |
| 2026-01-03 | 0.046945 |
| 2026-01-04 | 0.04666 |
| 2026-01-05 | 0.0472 |
| 2026-01-06 | 0.047091 |
| 2026-01-07 | 0.047274 |
| 2026-01-08 | 0.047215 |
| 2026-01-09 | 0.047407 |
| 2026-01-10 | 0.047152 |
| 2026-01-11 | 0.046778 |
| 2026-01-12 | 0.046997 |
| 2026-01-13 | 0.04698 |
| 2026-01-14 | 0.046797 |
| 2026-01-15 | 0.047012 |
| 2026-01-16 | 0.046607 |
| 2026-01-17 | 0.046377 |
| 2026-01-18 | 0.046454 |
| 2026-01-19 | 0.046553 |
| 2026-01-20 | 0.046509 |
| 2026-01-21 | 0.046085 |
| 2026-01-22 | 0.046333 |
| 2026-01-23 | 0.046007 |
| 2026-01-24 | 0.045797 |
| 2026-01-25 | 0.045382 |
| 2026-01-26 | 0.045874 |
| 2026-01-27 | 0.046251 |
| 2026-01-28 | 0.045834 |
| 2026-01-29 | 0.045377 |
| 2026-01-30 | 0.0457 |
| 2026-01-31 | 0.045952 |
| 2026-02-01 | 0.045519 |
| 2026-02-02 | 0.045713 |
| 2026-02-03 | 0.045564 |
| 2026-02-04 | 0.045811 |
| 2026-02-05 | 0.046148 |
| 2026-02-06 | 0.046142 |
| 2026-02-07 | 0.045708 |
| 2026-02-08 | 0.045704 |
| 2026-02-09 | 0.045854 |
| 2026-02-10 | 0.045933 |
| 2026-02-11 | 0.045572 |
| 2026-02-12 | 0.045459 |
| 2026-02-13 | 0.045639 |
| 2026-02-14 | 0.045539 |
| 2026-02-15 | 0.045084 |
| 2026-02-16 | 0.045554 |
| 2026-02-17 | 0.045617 |
| 2026-02-18 | 0.045514 |
| 2026-02-19 | 0.045744 |
| 2026-02-20 | 0.045621 |
| 2026-02-21 | 0.045472 |
| 2026-02-22 | 0.0455 |
| 2026-02-23 | 0.045906 |
| 2026-02-24 | 0.045902 |
| 2026-02-25 | 0.04543 |
| 2026-02-26 | 0.045723 |
| 2026-02-27 | 0.045661 |
| 2026-02-28 | 0.045686 |
| 2026-03-01 | 0.045942 |
| 2026-03-02 | 0.046033 |
| 2026-03-03 | 0.046425 |
| 2026-03-04 | 0.046581 |
| 2026-03-05 | 0.046783 |
| 2026-03-06 | 0.047172 |
| 2026-03-07 | 0.047151 |
| 2026-03-08 | 0.047447 |
| 2026-03-09 | 0.047663 |
| 2026-03-10 | 0.046588 |
| 2026-03-11 | 0.046785 |
| 2026-03-12 | 0.046887 |
| 2026-03-13 | 0.047163 |
| 2026-03-14 | 0.047563 |
| 2026-03-15 | 0.047505 |
| 2026-03-16 | 0.047132 |
| 2026-03-17 | 0.046809 |
| 2026-03-18 | 0.047064 |
| 2026-03-19 | 0.047356 |
| 2026-03-20 | 0.047389 |
| 2026-03-21 | 0.04742 |
| 2026-03-22 | 0.047586 |
| 2026-03-23 | 0.047049 |
| 2026-03-24 | 0.047318 |
| 2026-03-25 | 0.047139 |
| 2026-03-26 | 0.047154 |
| 2026-03-27 | 0.047909 |
| 2026-03-28 | 0.048043 |
| 2026-03-29 | 0.047963 |
| 2026-03-30 | 0.047979 |
| 2026-03-31 | 0.047703 |
| 2026-04-01 | 0.047334 |
| 2026-04-02 | 0.047579 |
| 2026-04-03 | 0.047484 |
| 2026-04-04 | 0.047421 |
| 2026-04-05 | 0.047394 |
| 2026-04-06 | 0.047227 |
| 2026-04-07 | 0.047138 |
| 2026-04-08 | 0.046443 |
| 2026-04-09 | 0.046332 |
| 2026-04-10 | 0.046135 |
| 2026-04-11 | 0.046048 |
| 2026-04-12 | 0.046293 |
| 2026-04-13 | 0.046313 |
| 2026-04-14 | 0.045918 |
| 2026-04-15 | 0.046247 |
| 2026-04-16 | 0.046351 |
| 2026-04-17 | 0.046167 |
| 2026-04-18 | 0.046269 |
| 2026-04-19 | 0.046256 |
| 2026-04-20 | 0.046216 |
| 2026-04-21 | 0.046421 |
| 2026-04-22 | 0.046483 |
| 2026-04-23 | 0.046257 |
| 2026-04-24 | 0.046762 |
| 2026-04-25 | 0.046747 |
| 2026-04-26 | 0.046851 |
| 2026-04-27 | 0.046746 |
| 2026-04-28 | 0.047003 |
| 2026-04-29 | 0.046842 |
| 2026-04-30 | 0.047188 |
| 2026-05-01 | 0.047078 |
| 2026-05-02 | 0.047082 |
| 2026-05-03 | 0.047051 |
| 2026-05-04 | 0.047171 |
| 2026-05-05 | 0.047023 |
| 2026-05-06 | 0.046693 |
| 2026-05-07 | 0.046493 |
| 2026-05-08 | 0.046687 |
| 2026-05-09 | 0.04655 |
| 2026-05-10 | 0.046699 |
| 2026-05-11 | 0.046758 |
| 2026-05-12 | 0.046747 |
| 2026-05-14 | 0.046653 |
| 2026-05-15 | 0.047111 |
| 2026-05-16 | 0.047035 |
| 2026-05-17 | 0.047078 |
| 2026-05-18 | 0.046798 |
| 2026-05-19 | 0.047122 |
| 2026-05-20 | 0.047168 |
| 2026-05-21 | 0.047167 |
| 2026-05-23 | 0.047098 |
| 2026-05-24 | 0.047039 |
| 2026-05-25 | 0.04706 |
| 2026-05-26 | 0.046978 |
| 2026-05-27 | 0.047066 |
| 2026-05-28 | 0.047246 |
| 2026-05-29 | 0.047222 |
| 2026-05-30 | 0.04714 |
| 2026-05-31 | 0.047135 |
| 2026-06-01 | 0.047061 |
| 2026-06-02 | 0.046897 |
| 2026-06-03 | 0.046916 |
| 2026-06-04 | 0.046898 |
| 2026-06-05 | 0.046824 |
| 2026-06-06 | 0.047399 |
| 2026-06-09 | 0.047162 |
| 2026-06-10 | 0.047437 |
| 2026-06-11 | 0.047206 |
| 2026-06-12 | 0.046835 |
| 2026-06-13 | 0.046777 |
| 2026-06-14 | 0.046675 |
| 2026-06-15 | 0.046738 |
| 2026-06-16 | 0.046676 |
| 2026-06-17 | 0.04674 |
| 2026-06-18 | 0.047251 |
| 2026-06-19 | 0.047085 |
| 2026-06-20 | 0.047053 |
| 2026-06-21 | 0.047121 |
| 2026-06-22 | 0.047076 |
| 2026-06-23 | 0.047507 |
| 2026-06-24 | 0.047893 |
| 2026-06-25 | 0.048066 |
| 2026-06-26 | 0.04773 |
| 2026-06-27 | 0.047563 |
| 2026-06-28 | 0.047575 |
| 2026-06-29 | 0.047543 |
| 2026-06-30 | 0.047486 |
| 2026-07-01 | 0.047663 |
| 2026-07-02 | 0.047707 |
| 2026-07-03 | 0.047451 |
| 2026-07-04 | 0.047474 |
| 2026-07-05 | 0.047485 |
| 2026-07-06 | 0.047516 |
| 2026-07-07 | 0.047431 |
| 2026-07-08 | 0.047856 |
| 2026-07-09 | 0.047908 |
| 2026-07-10 | 0.047829 |
| 2026-07-11 | 0.047561 |
| 2026-07-12 | 0.047641 |
| 2026-07-13 | 0.047601 |
| 2026-07-14 | 0.047646 |
| 2026-07-15 | 0.047693 |
| 2026-07-16 | 0.047678 |
| 2026-07-17 | 0.047707 |
| 2026-07-18 | 0.047826 |
| 2026-07-19 | 0.047805 |
| 2026-07-20 | 0.047677 |
| 2026-07-21 | 0.047524 |
| 2026-07-22 | 0.047562 |
| 2026-07-23 | 0.04773 |
| 2026-07-24 | 0.047766 |
| 2026-07-25 | 0.047777 |
| 2026-07-26 | 0.047726 |
| 2026-07-27 | 0.047846 |
| 2026-07-28 | 0.047694 |
| 2026-07-29 | 0.047677 |
| 2026-07-30 | 0.047683 |
| 2026-07-31 | 0.047563 |
| 2026-08-01 | 0.047429 |
| 2026-08-02 | 0.047388 |
| 2026-08-03 | 0.04752 |
| 2026-08-04 | 0.047215 |
| 2026-08-05 | 0.047038 |
| 2026-08-06 | 0.047188 |
| 2026-08-07 | 0.046831 |
| 2026-08-08 | 0.046805 |
| 2026-08-09 | 0.046798 |
| 2026-08-10 | 0.046968 |
| 2026-08-11 | 0.046788 |
| 2026-08-12 | 0.046657 |
| 2026-08-13 | 0.046578 |
| 2026-08-14 | 0.046508 |
| 2026-08-15 | 0.046534 |
| 2026-08-16 | 0.046501 |
| 2026-08-17 | 0.046586 |
| 2026-08-18 | 0.046612 |
| 2026-08-20 | 0.046806 |
| 2026-08-21 | 0.046343 |
| 2026-08-22 | 0.04634 |
| 2026-08-23 | 0.046323 |
| 2026-08-24 | 0.046424 |
| 2026-08-25 | 0.046424 |
| 2026-08-26 | 0.04652 |
| 2026-08-27 | 0.046627 |
| 2026-08-28 | 0.046566 |
| 2026-08-29 | 0.046685 |
| 2026-08-30 | 0.046685 |
| 2026-08-31 | 0.046425 |
| 2026-09-01 | 0.046684 |
| 2026-09-02 | 0.046703 |
| 2026-09-03 | 0.046729 |
| 2026-09-04 | 0.046469 |
| 2026-09-05 | 0.046332 |
| 2026-09-06 | 0.046336 |
| 2026-09-07 | 0.046482 |
| 2026-09-08 | 0.046583 |
| 2026-09-09 | 0.046562 |
| 2026-09-10 | 0.046607 |
| 2026-09-11 | 0.046611 |
| 2026-09-12 | 0.046752 |
| 2026-09-13 | 0.046727 |
| 2026-09-14 | 0.047006 |
| 2026-09-15 | 0.047288 |
| 2026-09-16 | 0.047112 |
| 2026-09-17 | 0.047136 |
| 2026-09-18 | 0.047323 |
| 2026-09-19 | 0.047411 |
| 2026-09-20 | 0.047393 |
| 2026-09-21 | 0.04739 |
| 2026-09-22 | 0.047442 |
| 2026-09-23 | 0.047967 |
| 2026-09-24 | 0.048315 |
| 2026-09-25 | 0.048737 |
| 2026-09-26 | 0.048635 |
| 2026-09-27 | 0.048736 |
| 2026-09-28 | 0.048751 |
| 2026-09-30 | 0.049857 |
| 2026-10-02 | 0.050231 |
| 2026-10-03 | 0.05011 |
| 2026-10-05 | 0.050101 |
| 2026-10-06 | 0.049601 |
| 2026-10-07 | 0.049997 |
| 2026-10-08 | 0.049947 |
| 2026-10-09 | 0.05031 |
| 2026-10-10 | 0.050811 |
| 2026-10-11 | 0.050843 |
| 2026-10-12 | 0.050607 |
| 2026-10-13 | 0.050626 |
| 2026-10-14 | 0.05077 |
| 2026-10-15 | 0.051276 |
| 2026-10-16 | 0.050871 |
| 2026-10-17 | 0.051032 |
| 2026-10-18 | 0.051007 |
| 2026-10-19 | 0.050984 |
| 2026-10-20 | 0.051236 |
| 2026-10-21 | 0.051182 |
| 2026-10-22 | 0.051944 |
| 2026-10-23 | 0.052027 |
| 2026-10-24 | 0.05169 |
| 2026-10-25 | 0.051734 |
| 2026-10-26 | 0.051628 |
| 2026-10-27 | 0.051588 |
| 2026-10-28 | 0.051838 |
| 2026-10-29 | 0.052257 |
| 2026-10-30 | 0.052478 |
| 2026-10-31 | 0.052159 |
High
0.05400
Low
0.04508
Average
0.04885
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MXN API questions
How do I get the AMD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MXN rate in rates.MXN.
How far back does AMD/MXN historical data go?
Daily AMD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.