AMD to MWK exchange rate API
Armenian Dram to Kwacha · quoted 2026-11-01
4.8447
▲ +8.29% over 2Y
1 AMD = 4.8447 MWK · 1 MWK = 0.20641 AMD · Get this rate via the API
1 AMD buys 4.8447 MWK as of 2026-11-01, so 1 MWK buys 0.20641 AMD. Over the last 2 years, AMD/MWK traded between 4.3100 and 4.8447, averaged 4.5612 and rose 8.29%. The API holds daily AMD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 4.473967 |
| 2024-11-02 | 4.495318 |
| 2024-11-03 | 4.500839 |
| 2024-11-04 | 4.474567 |
| 2024-11-05 | 4.478796 |
| 2024-11-06 | 4.479357 |
| 2024-11-07 | 4.481692 |
| 2024-11-08 | 4.483752 |
| 2024-11-09 | 4.481054 |
| 2024-11-10 | 4.476347 |
| 2024-11-11 | 4.503169 |
| 2024-11-12 | 4.525468 |
| 2024-11-13 | 4.486074 |
| 2024-11-14 | 4.478117 |
| 2024-11-15 | 4.503929 |
| 2024-11-16 | 4.488072 |
| 2024-11-17 | 4.484324 |
| 2024-11-18 | 4.500978 |
| 2024-11-19 | 4.466832 |
| 2024-11-20 | 4.462014 |
| 2024-11-21 | 4.465759 |
| 2024-11-22 | 4.485661 |
| 2024-11-23 | 4.461704 |
| 2024-11-24 | 4.4634 |
| 2024-11-25 | 4.458313 |
| 2024-11-26 | 4.443864 |
| 2024-11-27 | 4.482207 |
| 2024-11-28 | 4.455611 |
| 2024-11-29 | 4.398263 |
| 2024-11-30 | 4.448359 |
| 2024-12-01 | 4.448804 |
| 2024-12-02 | 4.38076 |
| 2024-12-03 | 4.368572 |
| 2024-12-04 | 4.355944 |
| 2024-12-05 | 4.31578 |
| 2024-12-06 | 4.309995 |
| 2024-12-07 | 4.328633 |
| 2024-12-08 | 4.318342 |
| 2024-12-09 | 4.333436 |
| 2024-12-10 | 4.388924 |
| 2024-12-11 | 4.395205 |
| 2024-12-12 | 4.392828 |
| 2024-12-13 | 4.392173 |
| 2024-12-14 | 4.404306 |
| 2024-12-15 | 4.399396 |
| 2024-12-16 | 4.39415 |
| 2024-12-17 | 4.420582 |
| 2024-12-18 | 4.408326 |
| 2024-12-19 | 4.410325 |
| 2024-12-20 | 4.36361 |
| 2024-12-21 | 4.397682 |
| 2024-12-22 | 4.404897 |
| 2024-12-23 | 4.387538 |
| 2024-12-24 | 4.381625 |
| 2024-12-25 | 4.335058 |
| 2024-12-26 | 4.326863 |
| 2024-12-27 | 4.368727 |
| 2024-12-28 | 4.36537 |
| 2024-12-29 | 4.371806 |
| 2024-12-30 | 4.37003 |
| 2024-12-31 | 4.35529 |
| 2025-01-01 | 4.379165 |
| 2025-01-02 | 4.381497 |
| 2025-01-03 | 4.387331 |
| 2025-01-04 | 4.378118 |
| 2025-01-05 | 4.367168 |
| 2025-01-06 | 4.34072 |
| 2025-01-07 | 4.337621 |
| 2025-01-08 | 4.348297 |
| 2025-01-09 | 4.371969 |
| 2025-01-10 | 4.347946 |
| 2025-01-11 | 4.340066 |
| 2025-01-12 | 4.367776 |
| 2025-01-13 | 4.338122 |
| 2025-01-14 | 4.349649 |
| 2025-01-15 | 4.339003 |
| 2025-01-16 | 4.327867 |
| 2025-01-17 | 4.339118 |
| 2025-01-18 | 4.363785 |
| 2025-01-19 | 4.345003 |
| 2025-01-20 | 4.328341 |
| 2025-01-21 | 4.340725 |
| 2025-01-22 | 4.333257 |
| 2025-01-23 | 4.32959 |
| 2025-01-24 | 4.33678 |
| 2025-01-25 | 4.318056 |
| 2025-01-26 | 4.344387 |
| 2025-01-27 | 4.334392 |
| 2025-01-28 | 4.325506 |
| 2025-01-29 | 4.329733 |
| 2025-01-30 | 4.338637 |
| 2025-01-31 | 4.347318 |
| 2025-02-01 | 4.337467 |
| 2025-02-02 | 4.362157 |
| 2025-02-03 | 4.360811 |
| 2025-02-04 | 4.384822 |
| 2025-02-05 | 4.364947 |
| 2025-02-06 | 4.40209 |
| 2025-02-07 | 4.345707 |
| 2025-02-08 | 4.348031 |
| 2025-02-09 | 4.368806 |
| 2025-02-10 | 4.359562 |
| 2025-02-11 | 4.354227 |
| 2025-02-12 | 4.383396 |
| 2025-02-13 | 4.378244 |
| 2025-02-14 | 4.346428 |
| 2025-02-15 | 4.341483 |
| 2025-02-16 | 4.371452 |
| 2025-02-17 | 4.336749 |
| 2025-02-18 | 4.364783 |
| 2025-02-19 | 4.364579 |
| 2025-02-20 | 4.376899 |
| 2025-02-21 | 4.381567 |
| 2025-02-22 | 4.405067 |
| 2025-02-23 | 4.394954 |
| 2025-02-24 | 4.414322 |
| 2025-02-25 | 4.397662 |
| 2025-02-26 | 4.403503 |
| 2025-02-27 | 4.40038 |
| 2025-02-28 | 4.402206 |
| 2025-03-01 | 4.421503 |
| 2025-03-02 | 4.406806 |
| 2025-03-03 | 4.410411 |
| 2025-03-04 | 4.43723 |
| 2025-03-05 | 4.402688 |
| 2025-03-06 | 4.427343 |
| 2025-03-07 | 4.378405 |
| 2025-03-08 | 4.405456 |
| 2025-03-09 | 4.400701 |
| 2025-03-10 | 4.417868 |
| 2025-03-11 | 4.383713 |
| 2025-03-12 | 4.38316 |
| 2025-03-13 | 4.424427 |
| 2025-03-14 | 4.436992 |
| 2025-03-15 | 4.434035 |
| 2025-03-16 | 4.452394 |
| 2025-03-17 | 4.431763 |
| 2025-03-18 | 4.440634 |
| 2025-03-19 | 4.421267 |
| 2025-03-20 | 4.443602 |
| 2025-03-21 | 4.44201 |
| 2025-03-22 | 4.419871 |
| 2025-03-23 | 4.434362 |
| 2025-03-25 | 4.448501 |
| 2025-03-26 | 4.448925 |
| 2025-03-27 | 4.447505 |
| 2025-03-28 | 4.407391 |
| 2025-03-29 | 4.432013 |
| 2025-03-30 | 4.44243 |
| 2025-03-31 | 4.480533 |
| 2025-04-01 | 4.393503 |
| 2025-04-02 | 4.451653 |
| 2025-04-03 | 4.433494 |
| 2025-04-04 | 4.444936 |
| 2025-04-05 | 4.425907 |
| 2025-04-06 | 4.43065 |
| 2025-04-07 | 4.459511 |
| 2025-04-08 | 4.448853 |
| 2025-04-09 | 4.465125 |
| 2025-04-10 | 4.455813 |
| 2025-04-11 | 4.420924 |
| 2025-04-12 | 4.439708 |
| 2025-04-13 | 4.432416 |
| 2025-04-14 | 4.446636 |
| 2025-04-15 | 4.454965 |
| 2025-04-16 | 4.436765 |
| 2025-04-17 | 4.435724 |
| 2025-04-18 | 4.456348 |
| 2025-04-19 | 4.429779 |
| 2025-04-20 | 4.435024 |
| 2025-04-21 | 4.43585 |
| 2025-04-22 | 4.438095 |
| 2025-04-23 | 4.463156 |
| 2025-04-24 | 4.457336 |
| 2025-04-25 | 4.468392 |
| 2025-04-26 | 4.45163 |
| 2025-04-27 | 4.440615 |
| 2025-04-28 | 4.470139 |
| 2025-04-29 | 4.437396 |
| 2025-04-30 | 4.459492 |
| 2025-05-01 | 4.47497 |
| 2025-05-02 | 4.463065 |
| 2025-05-03 | 4.460107 |
| 2025-05-04 | 4.451471 |
| 2025-05-05 | 4.466468 |
| 2025-05-06 | 4.475559 |
| 2025-05-08 | 4.466932 |
| 2025-05-09 | 4.453247 |
| 2025-05-10 | 4.462965 |
| 2025-05-11 | 4.455563 |
| 2025-05-12 | 4.467813 |
| 2025-05-13 | 4.477215 |
| 2025-05-14 | 4.484625 |
| 2025-05-15 | 4.471576 |
| 2025-05-17 | 4.49234 |
| 2025-05-18 | 4.486661 |
| 2025-05-19 | 4.481333 |
| 2025-05-20 | 4.528687 |
| 2025-05-21 | 4.511781 |
| 2025-05-22 | 4.537907 |
| 2025-05-23 | 4.534848 |
| 2025-05-24 | 4.51524 |
| 2025-05-25 | 4.513187 |
| 2025-05-26 | 4.522889 |
| 2025-05-27 | 4.510622 |
| 2025-05-28 | 4.523878 |
| 2025-05-29 | 4.524723 |
| 2025-05-30 | 4.521267 |
| 2025-05-31 | 4.513449 |
| 2025-06-01 | 4.514923 |
| 2025-06-02 | 4.514636 |
| 2025-06-03 | 4.519492 |
| 2025-06-04 | 4.525926 |
| 2025-06-05 | 4.519278 |
| 2025-06-06 | 4.523964 |
| 2025-06-07 | 4.52656 |
| 2025-06-08 | 4.520768 |
| 2025-06-09 | 4.544321 |
| 2025-06-10 | 4.542344 |
| 2025-06-11 | 4.527526 |
| 2025-06-12 | 4.537048 |
| 2025-06-13 | 4.534414 |
| 2025-06-14 | 4.528485 |
| 2025-06-15 | 4.522927 |
| 2025-06-16 | 4.529654 |
| 2025-06-17 | 4.543776 |
| 2025-06-18 | 4.521259 |
| 2025-06-19 | 4.516278 |
| 2025-06-20 | 4.519446 |
| 2025-06-21 | 4.49719 |
| 2025-06-22 | 4.495642 |
| 2025-06-23 | 4.516419 |
| 2025-06-24 | 4.496559 |
| 2025-06-25 | 4.512197 |
| 2025-06-26 | 4.499316 |
| 2025-06-27 | 4.516272 |
| 2025-06-28 | 4.513548 |
| 2025-06-29 | 4.51004 |
| 2025-06-30 | 4.526421 |
| 2025-07-01 | 4.531653 |
| 2025-07-02 | 4.514458 |
| 2025-07-03 | 4.512144 |
| 2025-07-04 | 4.518213 |
| 2025-07-05 | 4.512757 |
| 2025-07-06 | 4.513367 |
| 2025-07-07 | 4.525971 |
| 2025-07-08 | 4.522971 |
| 2025-07-09 | 4.525344 |
| 2025-07-10 | 4.50636 |
| 2025-07-11 | 4.517214 |
| 2025-07-12 | 4.376261 |
| 2025-07-13 | 4.499471 |
| 2025-07-14 | 4.520447 |
| 2025-07-15 | 4.523233 |
| 2025-07-16 | 4.533853 |
| 2025-07-17 | 4.528404 |
| 2025-07-18 | 4.511862 |
| 2025-07-19 | 4.511568 |
| 2025-07-20 | 4.5114 |
| 2025-07-21 | 4.537625 |
| 2025-07-22 | 4.518783 |
| 2025-07-23 | 4.517468 |
| 2025-07-24 | 4.527941 |
| 2025-07-25 | 4.520797 |
| 2025-07-26 | 4.507255 |
| 2025-07-27 | 4.514633 |
| 2025-07-28 | 4.519996 |
| 2025-07-29 | 4.525052 |
| 2025-07-30 | 4.523373 |
| 2025-07-31 | 4.521911 |
| 2025-08-01 | 4.521406 |
| 2025-08-02 | 4.526073 |
| 2025-08-03 | 4.468848 |
| 2025-08-04 | 4.518302 |
| 2025-08-05 | 4.571792 |
| 2025-08-06 | 4.5412 |
| 2025-08-07 | 4.503148 |
| 2025-08-08 | 4.517918 |
| 2025-08-09 | 4.517407 |
| 2025-08-10 | 4.463836 |
| 2025-08-11 | 4.524872 |
| 2025-08-12 | 4.538125 |
| 2025-08-13 | 4.525756 |
| 2025-08-14 | 4.534829 |
| 2025-08-15 | 4.539579 |
| 2025-08-16 | 4.531567 |
| 2025-08-17 | 4.46748 |
| 2025-08-18 | 4.534133 |
| 2025-08-19 | 4.543734 |
| 2025-08-20 | 4.560905 |
| 2025-08-21 | 4.523712 |
| 2025-08-22 | 4.532764 |
| 2025-08-23 | 4.534701 |
| 2025-08-24 | 4.473308 |
| 2025-08-25 | 4.491015 |
| 2025-08-26 | 4.536434 |
| 2025-08-27 | 4.550063 |
| 2025-08-28 | 4.555941 |
| 2025-08-29 | 4.545265 |
| 2025-08-30 | 4.532478 |
| 2025-08-31 | 4.475068 |
| 2025-09-01 | 4.55097 |
| 2025-09-02 | 4.5493 |
| 2025-09-03 | 4.557219 |
| 2025-09-04 | 4.567658 |
| 2025-09-05 | 4.546439 |
| 2025-09-06 | 4.539279 |
| 2025-09-07 | 4.477445 |
| 2025-09-08 | 4.534549 |
| 2025-09-09 | 4.561308 |
| 2025-09-10 | 4.560052 |
| 2025-09-11 | 4.55345 |
| 2025-09-13 | 4.531198 |
| 2025-09-14 | 4.472952 |
| 2025-09-15 | 4.531988 |
| 2025-09-16 | 4.53783 |
| 2025-09-17 | 4.506979 |
| 2025-09-18 | 4.557379 |
| 2025-09-19 | 4.541251 |
| 2025-09-20 | 4.528941 |
| 2025-09-21 | 4.471623 |
| 2025-09-22 | 4.540825 |
| 2025-09-23 | 4.53713 |
| 2025-09-24 | 4.526807 |
| 2025-09-25 | 4.530119 |
| 2025-09-26 | 4.545422 |
| 2025-09-27 | 4.537519 |
| 2025-09-28 | 4.461309 |
| 2025-09-29 | 4.519826 |
| 2025-09-30 | 4.531464 |
| 2025-10-01 | 4.541959 |
| 2025-10-02 | 4.553071 |
| 2025-10-03 | 4.538791 |
| 2025-10-04 | 4.535352 |
| 2025-10-05 | 4.474954 |
| 2025-10-06 | 4.537407 |
| 2025-10-07 | 4.541648 |
| 2025-10-08 | 4.539328 |
| 2025-10-09 | 4.544946 |
| 2025-10-10 | 4.544459 |
| 2025-10-11 | 4.531954 |
| 2025-10-12 | 4.468574 |
| 2025-10-13 | 4.525929 |
| 2025-10-14 | 4.546731 |
| 2025-10-15 | 4.529993 |
| 2025-10-16 | 4.54972 |
| 2025-10-17 | 4.536126 |
| 2025-10-18 | 4.524797 |
| 2025-10-19 | 4.470279 |
| 2025-10-20 | 4.534148 |
| 2025-10-21 | 4.534663 |
| 2025-10-22 | 4.531185 |
| 2025-10-23 | 4.540076 |
| 2025-10-24 | 4.546613 |
| 2025-10-25 | 4.528832 |
| 2025-10-26 | 4.471907 |
| 2025-10-27 | 4.537483 |
| 2025-10-28 | 4.53226 |
| 2025-10-29 | 4.541617 |
| 2025-10-30 | 4.54762 |
| 2025-10-31 | 4.537133 |
| 2025-11-01 | 4.537389 |
| 2025-11-02 | 4.473758 |
| 2025-11-03 | 4.525738 |
| 2025-11-04 | 4.539392 |
| 2025-11-05 | 4.547477 |
| 2025-11-06 | 4.540144 |
| 2025-11-07 | 4.548523 |
| 2025-11-08 | 4.520751 |
| 2025-11-09 | 4.464422 |
| 2025-11-10 | 4.537951 |
| 2025-11-11 | 4.549285 |
| 2025-11-12 | 4.53448 |
| 2025-11-13 | 4.543471 |
| 2025-11-14 | 4.546919 |
| 2025-11-15 | 4.544712 |
| 2025-11-16 | 4.48019 |
| 2025-11-17 | 4.546445 |
| 2025-11-18 | 4.548358 |
| 2025-11-19 | 4.541094 |
| 2025-11-20 | 4.55092 |
| 2025-11-21 | 4.5433 |
| 2025-11-22 | 4.55163 |
| 2025-11-23 | 4.481348 |
| 2025-11-24 | 4.558095 |
| 2025-11-25 | 4.545413 |
| 2025-11-26 | 4.550134 |
| 2025-11-27 | 4.568652 |
| 2025-11-28 | 4.562892 |
| 2025-11-29 | 4.560651 |
| 2025-11-30 | 4.488534 |
| 2025-12-01 | 4.524228 |
| 2025-12-02 | 4.551567 |
| 2025-12-03 | 4.552294 |
| 2025-12-04 | 4.550164 |
| 2025-12-05 | 4.550796 |
| 2025-12-06 | 4.549079 |
| 2025-12-07 | 4.480617 |
| 2025-12-08 | 4.546919 |
| 2025-12-09 | 4.548826 |
| 2025-12-11 | 4.521821 |
| 2025-12-12 | 4.536505 |
| 2025-12-13 | 4.543206 |
| 2025-12-14 | 4.504603 |
| 2025-12-15 | 4.554045 |
| 2025-12-16 | 4.550006 |
| 2025-12-17 | 4.550657 |
| 2025-12-18 | 4.566891 |
| 2025-12-19 | 4.562099 |
| 2025-12-20 | 4.544422 |
| 2025-12-21 | 4.508564 |
| 2025-12-22 | 4.546601 |
| 2025-12-23 | 4.561524 |
| 2025-12-24 | 4.542392 |
| 2025-12-25 | 4.545108 |
| 2025-12-26 | 4.5442 |
| 2025-12-27 | 4.544378 |
| 2025-12-28 | 4.508282 |
| 2025-12-29 | 4.544182 |
| 2025-12-30 | 4.542831 |
| 2025-12-31 | 4.549664 |
| 2026-01-01 | 4.549863 |
| 2026-01-02 | 4.548973 |
| 2026-01-03 | 4.557576 |
| 2026-01-04 | 4.517997 |
| 2026-01-05 | 4.554294 |
| 2026-01-06 | 4.539261 |
| 2026-01-07 | 4.561656 |
| 2026-01-08 | 4.560859 |
| 2026-01-09 | 4.567258 |
| 2026-01-10 | 4.552772 |
| 2026-01-11 | 4.516059 |
| 2026-01-12 | 4.549316 |
| 2026-01-13 | 4.555376 |
| 2026-01-14 | 4.560644 |
| 2026-01-15 | 4.584385 |
| 2026-01-16 | 4.577026 |
| 2026-01-17 | 4.558598 |
| 2026-01-18 | 4.560063 |
| 2026-01-19 | 4.576538 |
| 2026-01-20 | 4.572391 |
| 2026-01-21 | 4.572555 |
| 2026-01-22 | 4.599195 |
| 2026-01-23 | 4.563748 |
| 2026-01-24 | 4.573571 |
| 2026-01-25 | 4.53147 |
| 2026-01-26 | 4.545746 |
| 2026-01-27 | 4.634467 |
| 2026-01-28 | 4.633136 |
| 2026-01-29 | 4.58948 |
| 2026-01-30 | 4.590708 |
| 2026-01-31 | 4.564549 |
| 2026-02-01 | 4.526677 |
| 2026-02-02 | 4.578864 |
| 2026-02-03 | 4.574887 |
| 2026-02-04 | 4.594723 |
| 2026-02-05 | 4.61114 |
| 2026-02-06 | 4.610195 |
| 2026-02-07 | 4.601163 |
| 2026-02-08 | 4.593449 |
| 2026-02-09 | 4.606999 |
| 2026-02-10 | 4.61352 |
| 2026-02-11 | 4.600868 |
| 2026-02-12 | 4.599988 |
| 2026-02-13 | 4.59987 |
| 2026-02-14 | 4.605393 |
| 2026-02-15 | 4.552764 |
| 2026-02-16 | 4.60168 |
| 2026-02-17 | 4.599319 |
| 2026-02-18 | 4.607758 |
| 2026-02-19 | 4.599806 |
| 2026-02-20 | 4.60325 |
| 2026-02-21 | 4.606633 |
| 2026-02-22 | 4.606883 |
| 2026-02-23 | 4.605919 |
| 2026-02-24 | 4.601836 |
| 2026-02-25 | 4.593029 |
| 2026-02-26 | 4.599894 |
| 2026-02-27 | 4.603456 |
| 2026-02-28 | 4.605155 |
| 2026-03-01 | 4.603556 |
| 2026-03-02 | 4.601092 |
| 2026-03-03 | 4.605335 |
| 2026-03-04 | 4.604368 |
| 2026-03-05 | 4.602479 |
| 2026-03-06 | 4.597379 |
| 2026-03-07 | 4.602528 |
| 2026-03-08 | 4.599593 |
| 2026-03-09 | 4.648343 |
| 2026-03-10 | 4.593024 |
| 2026-03-11 | 4.600695 |
| 2026-03-12 | 4.600381 |
| 2026-03-13 | 4.598701 |
| 2026-03-14 | 4.597504 |
| 2026-03-15 | 4.593335 |
| 2026-03-16 | 4.596692 |
| 2026-03-17 | 4.592014 |
| 2026-03-18 | 4.594959 |
| 2026-03-19 | 4.60606 |
| 2026-03-20 | 4.597975 |
| 2026-03-21 | 4.592991 |
| 2026-03-22 | 4.59105 |
| 2026-03-23 | 4.598951 |
| 2026-03-24 | 4.592863 |
| 2026-03-25 | 4.595431 |
| 2026-03-26 | 4.599514 |
| 2026-03-27 | 4.596374 |
| 2026-03-28 | 4.605224 |
| 2026-03-29 | 4.598875 |
| 2026-03-30 | 4.597576 |
| 2026-03-31 | 4.596681 |
| 2026-04-01 | 4.602129 |
| 2026-04-02 | 4.599042 |
| 2026-04-03 | 4.600818 |
| 2026-04-04 | 4.587161 |
| 2026-04-05 | 4.591067 |
| 2026-04-06 | 4.589549 |
| 2026-04-07 | 4.608148 |
| 2026-04-08 | 4.610116 |
| 2026-04-09 | 4.615754 |
| 2026-04-10 | 4.618946 |
| 2026-04-11 | 4.621674 |
| 2026-04-12 | 4.610669 |
| 2026-04-13 | 4.610669 |
| 2026-04-14 | 4.629655 |
| 2026-04-15 | 4.636465 |
| 2026-04-16 | 4.642348 |
| 2026-04-17 | 4.656971 |
| 2026-04-18 | 4.640034 |
| 2026-04-19 | 4.634489 |
| 2026-04-20 | 4.634587 |
| 2026-04-21 | 4.6458 |
| 2026-04-22 | 4.659975 |
| 2026-04-23 | 4.637625 |
| 2026-04-24 | 4.671492 |
| 2026-04-25 | 4.656539 |
| 2026-04-26 | 4.663143 |
| 2026-04-27 | 4.663143 |
| 2026-04-28 | 4.680206 |
| 2026-04-29 | 4.687288 |
| 2026-04-30 | 4.69166 |
| 2026-05-01 | 4.696867 |
| 2026-05-02 | 4.69686 |
| 2026-05-03 | 4.69686 |
| 2026-05-04 | 4.696854 |
| 2026-05-05 | 4.695289 |
| 2026-05-06 | 4.681191 |
| 2026-05-07 | 4.702799 |
| 2026-05-08 | 4.711858 |
| 2026-05-09 | 4.720735 |
| 2026-05-10 | 4.694981 |
| 2026-05-11 | 4.694981 |
| 2026-05-12 | 4.699646 |
| 2026-05-14 | 4.720265 |
| 2026-05-15 | 4.722585 |
| 2026-05-16 | 4.723697 |
| 2026-05-17 | 4.70983 |
| 2026-05-18 | 4.702048 |
| 2026-05-19 | 4.729082 |
| 2026-05-20 | 4.723967 |
| 2026-05-21 | 4.720509 |
| 2026-05-23 | 4.714623 |
| 2026-05-24 | 4.712378 |
| 2026-05-25 | 4.710452 |
| 2026-05-26 | 4.709039 |
| 2026-05-27 | 4.713047 |
| 2026-05-28 | 4.715336 |
| 2026-05-29 | 4.708592 |
| 2026-05-30 | 4.718852 |
| 2026-05-31 | 4.715909 |
| 2026-06-01 | 4.713746 |
| 2026-06-02 | 4.711238 |
| 2026-06-03 | 4.709725 |
| 2026-06-04 | 4.70898 |
| 2026-06-05 | 4.707169 |
| 2026-06-06 | 4.712829 |
| 2026-06-09 | 4.710648 |
| 2026-06-10 | 4.713992 |
| 2026-06-11 | 4.707795 |
| 2026-06-12 | 4.702879 |
| 2026-06-13 | 4.710136 |
| 2026-06-14 | 4.710533 |
| 2026-06-15 | 4.709418 |
| 2026-06-16 | 4.708912 |
| 2026-06-17 | 4.713444 |
| 2026-06-18 | 4.71242 |
| 2026-06-19 | 4.716198 |
| 2026-06-20 | 4.718893 |
| 2026-06-21 | 4.710944 |
| 2026-06-22 | 4.709353 |
| 2026-06-23 | 4.719597 |
| 2026-06-24 | 4.719804 |
| 2026-06-25 | 4.717035 |
| 2026-06-26 | 4.719387 |
| 2026-06-27 | 4.719466 |
| 2026-06-28 | 4.713705 |
| 2026-06-29 | 4.724124 |
| 2026-06-30 | 4.709691 |
| 2026-07-01 | 4.711105 |
| 2026-07-02 | 4.716748 |
| 2026-07-03 | 4.709244 |
| 2026-07-04 | 4.716483 |
| 2026-07-05 | 4.713747 |
| 2026-07-06 | 4.714067 |
| 2026-07-07 | 4.711612 |
| 2026-07-08 | 4.730682 |
| 2026-07-09 | 4.727672 |
| 2026-07-10 | 4.726656 |
| 2026-07-11 | 4.729017 |
| 2026-07-12 | 4.722559 |
| 2026-07-13 | 4.733512 |
| 2026-07-14 | 4.723208 |
| 2026-07-15 | 4.72968 |
| 2026-07-16 | 4.724517 |
| 2026-07-17 | 4.735149 |
| 2026-07-18 | 4.724689 |
| 2026-07-19 | 4.72544 |
| 2026-07-20 | 4.724742 |
| 2026-07-21 | 4.742411 |
| 2026-07-22 | 4.736394 |
| 2026-07-23 | 4.735982 |
| 2026-07-24 | 4.737586 |
| 2026-07-25 | 4.738261 |
| 2026-07-26 | 4.736851 |
| 2026-07-27 | 4.743994 |
| 2026-07-28 | 4.737497 |
| 2026-07-29 | 4.736846 |
| 2026-07-30 | 4.738124 |
| 2026-07-31 | 4.751015 |
| 2026-08-01 | 4.7256 |
| 2026-08-02 | 4.735591 |
| 2026-08-03 | 4.739724 |
| 2026-08-04 | 4.740713 |
| 2026-08-05 | 4.733068 |
| 2026-08-06 | 4.738726 |
| 2026-08-07 | 4.740072 |
| 2026-08-08 | 4.744959 |
| 2026-08-09 | 4.740828 |
| 2026-08-10 | 4.737487 |
| 2026-08-11 | 4.741208 |
| 2026-08-12 | 4.740073 |
| 2026-08-13 | 4.743196 |
| 2026-08-14 | 4.743852 |
| 2026-08-15 | 4.737298 |
| 2026-08-16 | 4.737973 |
| 2026-08-17 | 4.739136 |
| 2026-08-18 | 4.74374 |
| 2026-08-20 | 4.755036 |
| 2026-08-21 | 4.760377 |
| 2026-08-22 | 4.738312 |
| 2026-08-23 | 4.742432 |
| 2026-08-24 | 4.762216 |
| 2026-08-25 | 4.748339 |
| 2026-08-26 | 4.762183 |
| 2026-08-27 | 4.764909 |
| 2026-08-28 | 4.771982 |
| 2026-08-29 | 4.757282 |
| 2026-08-30 | 4.756001 |
| 2026-08-31 | 4.756273 |
| 2026-09-01 | 4.758089 |
| 2026-09-02 | 4.769439 |
| 2026-09-03 | 4.759238 |
| 2026-09-04 | 4.774861 |
| 2026-09-05 | 4.763088 |
| 2026-09-06 | 4.759692 |
| 2026-09-07 | 4.767224 |
| 2026-09-08 | 4.764666 |
| 2026-09-09 | 4.771461 |
| 2026-09-10 | 4.769619 |
| 2026-09-11 | 4.764807 |
| 2026-09-12 | 4.780982 |
| 2026-09-13 | 4.771561 |
| 2026-09-14 | 4.776443 |
| 2026-09-15 | 4.78781 |
| 2026-09-16 | 4.770543 |
| 2026-09-17 | 4.764163 |
| 2026-09-18 | 4.785379 |
| 2026-09-19 | 4.790794 |
| 2026-09-20 | 4.779179 |
| 2026-09-21 | 4.776656 |
| 2026-09-22 | 4.771714 |
| 2026-09-23 | 4.775323 |
| 2026-09-24 | 4.77819 |
| 2026-09-25 | 4.774244 |
| 2026-09-26 | 4.764289 |
| 2026-09-27 | 4.766338 |
| 2026-09-28 | 4.763136 |
| 2026-09-30 | 4.77482 |
| 2026-10-02 | 4.756797 |
| 2026-10-03 | 4.790164 |
| 2026-10-05 | 4.783212 |
| 2026-10-06 | 4.784248 |
| 2026-10-07 | 4.788615 |
| 2026-10-08 | 4.805717 |
| 2026-10-09 | 4.792788 |
| 2026-10-10 | 4.807019 |
| 2026-10-11 | 4.787928 |
| 2026-10-12 | 4.781867 |
| 2026-10-13 | 4.788513 |
| 2026-10-14 | 4.791762 |
| 2026-10-15 | 4.810633 |
| 2026-10-16 | 4.798247 |
| 2026-10-17 | 4.786392 |
| 2026-10-18 | 4.784254 |
| 2026-10-19 | 4.796743 |
| 2026-10-20 | 4.798554 |
| 2026-10-21 | 4.799362 |
| 2026-10-22 | 4.799389 |
| 2026-10-23 | 4.801799 |
| 2026-10-24 | 4.797943 |
| 2026-10-25 | 4.800144 |
| 2026-10-26 | 4.801957 |
| 2026-10-27 | 4.808202 |
| 2026-10-28 | 4.831058 |
| 2026-10-29 | 4.826605 |
| 2026-10-30 | 4.816607 |
| 2026-10-31 | 4.844658 |
| 2026-11-01 | 4.844658 |
High
4.8447
Low
4.3100
Average
4.5612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MWK API questions
How do I get the AMD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MWK rate in rates.MWK.
How far back does AMD/MWK historical data go?
Daily AMD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.