AMD to MVR exchange rate API
Armenian Dram to Rufiyaa · quoted 2026-11-01
0.04297
▲ +7.92% over 2Y
1 AMD = 0.04297 MVR · 1 MVR = 23.2715 AMD · Get this rate via the API
1 AMD buys 0.04297 MVR as of 2026-11-01, so 1 MVR buys 23.2715 AMD. Over the last 2 years, AMD/MVR traded between 0.03830 and 0.04309, averaged 0.04061 and rose 7.92%. The API holds daily AMD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 0.039817 |
| 2024-11-02 | 0.039819 |
| 2024-11-03 | 0.040144 |
| 2024-11-04 | 0.039878 |
| 2024-11-05 | 0.039889 |
| 2024-11-06 | 0.039856 |
| 2024-11-07 | 0.03984 |
| 2024-11-08 | 0.03986 |
| 2024-11-09 | 0.039834 |
| 2024-11-10 | 0.039924 |
| 2024-11-11 | 0.039867 |
| 2024-11-12 | 0.040049 |
| 2024-11-13 | 0.039833 |
| 2024-11-14 | 0.039749 |
| 2024-11-15 | 0.040065 |
| 2024-11-16 | 0.03997 |
| 2024-11-17 | 0.039997 |
| 2024-11-18 | 0.039987 |
| 2024-11-19 | 0.039697 |
| 2024-11-20 | 0.039691 |
| 2024-11-21 | 0.039736 |
| 2024-11-22 | 0.03986 |
| 2024-11-23 | 0.039733 |
| 2024-11-24 | 0.039809 |
| 2024-11-25 | 0.039694 |
| 2024-11-26 | 0.039551 |
| 2024-11-27 | 0.039887 |
| 2024-11-28 | 0.039611 |
| 2024-11-29 | 0.039129 |
| 2024-11-30 | 0.039655 |
| 2024-12-01 | 0.039678 |
| 2024-12-02 | 0.03904 |
| 2024-12-03 | 0.03886 |
| 2024-12-04 | 0.03874 |
| 2024-12-05 | 0.03837 |
| 2024-12-06 | 0.038298 |
| 2024-12-07 | 0.038483 |
| 2024-12-08 | 0.038518 |
| 2024-12-09 | 0.038535 |
| 2024-12-10 | 0.038981 |
| 2024-12-11 | 0.039101 |
| 2024-12-12 | 0.0391 |
| 2024-12-13 | 0.039104 |
| 2024-12-14 | 0.039085 |
| 2024-12-15 | 0.039237 |
| 2024-12-16 | 0.039191 |
| 2024-12-17 | 0.039432 |
| 2024-12-18 | 0.039294 |
| 2024-12-19 | 0.039312 |
| 2024-12-20 | 0.038896 |
| 2024-12-21 | 0.039069 |
| 2024-12-22 | 0.039289 |
| 2024-12-23 | 0.039082 |
| 2024-12-24 | 0.039025 |
| 2024-12-25 | 0.038657 |
| 2024-12-26 | 0.038603 |
| 2024-12-27 | 0.038981 |
| 2024-12-28 | 0.038839 |
| 2024-12-29 | 0.038994 |
| 2024-12-30 | 0.038929 |
| 2024-12-31 | 0.038771 |
| 2025-01-01 | 0.03895 |
| 2025-01-02 | 0.038968 |
| 2025-01-03 | 0.039041 |
| 2025-01-04 | 0.038842 |
| 2025-01-05 | 0.038951 |
| 2025-01-06 | 0.03864 |
| 2025-01-07 | 0.038611 |
| 2025-01-08 | 0.038685 |
| 2025-01-09 | 0.038949 |
| 2025-01-10 | 0.038717 |
| 2025-01-11 | 0.038579 |
| 2025-01-12 | 0.038957 |
| 2025-01-13 | 0.038618 |
| 2025-01-14 | 0.038707 |
| 2025-01-15 | 0.038669 |
| 2025-01-16 | 0.038552 |
| 2025-01-17 | 0.038632 |
| 2025-01-18 | 0.038725 |
| 2025-01-19 | 0.038752 |
| 2025-01-20 | 0.038501 |
| 2025-01-21 | 0.038647 |
| 2025-01-22 | 0.038598 |
| 2025-01-23 | 0.038554 |
| 2025-01-24 | 0.038587 |
| 2025-01-25 | 0.038331 |
| 2025-01-26 | 0.038749 |
| 2025-01-27 | 0.038592 |
| 2025-01-28 | 0.038491 |
| 2025-01-29 | 0.038518 |
| 2025-01-30 | 0.038611 |
| 2025-01-31 | 0.038682 |
| 2025-02-01 | 0.038555 |
| 2025-02-02 | 0.038906 |
| 2025-02-03 | 0.038784 |
| 2025-02-04 | 0.038902 |
| 2025-02-05 | 0.038745 |
| 2025-02-06 | 0.039169 |
| 2025-02-07 | 0.038668 |
| 2025-02-08 | 0.038571 |
| 2025-02-09 | 0.038965 |
| 2025-02-10 | 0.038604 |
| 2025-02-11 | 0.038662 |
| 2025-02-12 | 0.038952 |
| 2025-02-13 | 0.038931 |
| 2025-02-14 | 0.038675 |
| 2025-02-15 | 0.038626 |
| 2025-02-16 | 0.038989 |
| 2025-02-17 | 0.038719 |
| 2025-02-18 | 0.038955 |
| 2025-02-19 | 0.038985 |
| 2025-02-20 | 0.03903 |
| 2025-02-21 | 0.03906 |
| 2025-02-22 | 0.039194 |
| 2025-02-23 | 0.039198 |
| 2025-02-24 | 0.0393 |
| 2025-02-25 | 0.039193 |
| 2025-02-26 | 0.039102 |
| 2025-02-27 | 0.039201 |
| 2025-02-28 | 0.039225 |
| 2025-03-01 | 0.039234 |
| 2025-03-02 | 0.039304 |
| 2025-03-03 | 0.039216 |
| 2025-03-04 | 0.039518 |
| 2025-03-05 | 0.039204 |
| 2025-03-06 | 0.039426 |
| 2025-03-07 | 0.039334 |
| 2025-03-08 | 0.03911 |
| 2025-03-09 | 0.039063 |
| 2025-03-10 | 0.039303 |
| 2025-03-11 | 0.03903 |
| 2025-03-12 | 0.03904 |
| 2025-03-13 | 0.039381 |
| 2025-03-14 | 0.039501 |
| 2025-03-15 | 0.039349 |
| 2025-03-16 | 0.039637 |
| 2025-03-17 | 0.039509 |
| 2025-03-18 | 0.039535 |
| 2025-03-19 | 0.039357 |
| 2025-03-20 | 0.039548 |
| 2025-03-21 | 0.039531 |
| 2025-03-22 | 0.039233 |
| 2025-03-23 | 0.039489 |
| 2025-03-25 | 0.039571 |
| 2025-03-26 | 0.03959 |
| 2025-03-27 | 0.039567 |
| 2025-03-28 | 0.039222 |
| 2025-03-29 | 0.039469 |
| 2025-03-30 | 0.039623 |
| 2025-03-31 | 0.039954 |
| 2025-04-01 | 0.039206 |
| 2025-04-02 | 0.03963 |
| 2025-04-03 | 0.039642 |
| 2025-04-04 | 0.0396 |
| 2025-04-05 | 0.039387 |
| 2025-04-06 | 0.039515 |
| 2025-04-07 | 0.039687 |
| 2025-04-08 | 0.039571 |
| 2025-04-09 | 0.03978 |
| 2025-04-10 | 0.039593 |
| 2025-04-11 | 0.039587 |
| 2025-04-12 | 0.039376 |
| 2025-04-13 | 0.039532 |
| 2025-04-14 | 0.039642 |
| 2025-04-15 | 0.039647 |
| 2025-04-16 | 0.039505 |
| 2025-04-17 | 0.039525 |
| 2025-04-18 | 0.039702 |
| 2025-04-19 | 0.039395 |
| 2025-04-20 | 0.039551 |
| 2025-04-21 | 0.039488 |
| 2025-04-22 | 0.039509 |
| 2025-04-23 | 0.039569 |
| 2025-04-24 | 0.039575 |
| 2025-04-25 | 0.039708 |
| 2025-04-26 | 0.039463 |
| 2025-04-27 | 0.039606 |
| 2025-04-28 | 0.039822 |
| 2025-04-29 | 0.039591 |
| 2025-04-30 | 0.039716 |
| 2025-05-01 | 0.039771 |
| 2025-05-02 | 0.039657 |
| 2025-05-03 | 0.039547 |
| 2025-05-04 | 0.039701 |
| 2025-05-05 | 0.039757 |
| 2025-05-06 | 0.03981 |
| 2025-05-08 | 0.039773 |
| 2025-05-09 | 0.039674 |
| 2025-05-10 | 0.039584 |
| 2025-05-11 | 0.039738 |
| 2025-05-12 | 0.039765 |
| 2025-05-13 | 0.039906 |
| 2025-05-14 | 0.039909 |
| 2025-05-15 | 0.039806 |
| 2025-05-17 | 0.040011 |
| 2025-05-18 | 0.040017 |
| 2025-05-19 | 0.039952 |
| 2025-05-20 | 0.040267 |
| 2025-05-21 | 0.040312 |
| 2025-05-22 | 0.040436 |
| 2025-05-23 | 0.04044 |
| 2025-05-24 | 0.040245 |
| 2025-05-25 | 0.040253 |
| 2025-05-26 | 0.040424 |
| 2025-05-27 | 0.040253 |
| 2025-05-28 | 0.040336 |
| 2025-05-29 | 0.040348 |
| 2025-05-30 | 0.040312 |
| 2025-05-31 | 0.04026 |
| 2025-06-01 | 0.040266 |
| 2025-06-02 | 0.040361 |
| 2025-06-03 | 0.040352 |
| 2025-06-04 | 0.040329 |
| 2025-06-05 | 0.040303 |
| 2025-06-06 | 0.040299 |
| 2025-06-07 | 0.040196 |
| 2025-06-08 | 0.040321 |
| 2025-06-09 | 0.040427 |
| 2025-06-10 | 0.0404 |
| 2025-06-11 | 0.040295 |
| 2025-06-12 | 0.04036 |
| 2025-06-13 | 0.040308 |
| 2025-06-14 | 0.04018 |
| 2025-06-15 | 0.040341 |
| 2025-06-16 | 0.040397 |
| 2025-06-17 | 0.040442 |
| 2025-06-18 | 0.040239 |
| 2025-06-19 | 0.040188 |
| 2025-06-20 | 0.040215 |
| 2025-06-21 | 0.039954 |
| 2025-06-22 | 0.040096 |
| 2025-06-23 | 0.04014 |
| 2025-06-24 | 0.040134 |
| 2025-06-25 | 0.040208 |
| 2025-06-26 | 0.040216 |
| 2025-06-27 | 0.04021 |
| 2025-06-28 | 0.040067 |
| 2025-06-29 | 0.040226 |
| 2025-06-30 | 0.040308 |
| 2025-07-01 | 0.040356 |
| 2025-07-02 | 0.040184 |
| 2025-07-03 | 0.040212 |
| 2025-07-04 | 0.040181 |
| 2025-07-05 | 0.040063 |
| 2025-07-06 | 0.040224 |
| 2025-07-07 | 0.04031 |
| 2025-07-08 | 0.040319 |
| 2025-07-09 | 0.040289 |
| 2025-07-10 | 0.040198 |
| 2025-07-11 | 0.040182 |
| 2025-07-12 | 0.038829 |
| 2025-07-13 | 0.040131 |
| 2025-07-14 | 0.040241 |
| 2025-07-15 | 0.040231 |
| 2025-07-16 | 0.04023 |
| 2025-07-17 | 0.040332 |
| 2025-07-18 | 0.040228 |
| 2025-07-19 | 0.040076 |
| 2025-07-20 | 0.040234 |
| 2025-07-21 | 0.040343 |
| 2025-07-22 | 0.040323 |
| 2025-07-23 | 0.040305 |
| 2025-07-24 | 0.040382 |
| 2025-07-25 | 0.040284 |
| 2025-07-26 | 0.040109 |
| 2025-07-27 | 0.040266 |
| 2025-07-28 | 0.040345 |
| 2025-07-29 | 0.040269 |
| 2025-07-30 | 0.040244 |
| 2025-07-31 | 0.040229 |
| 2025-08-01 | 0.040222 |
| 2025-08-02 | 0.040154 |
| 2025-08-03 | 0.039765 |
| 2025-08-04 | 0.0405 |
| 2025-08-05 | 0.040744 |
| 2025-08-06 | 0.040467 |
| 2025-08-07 | 0.040201 |
| 2025-08-08 | 0.040214 |
| 2025-08-09 | 0.040144 |
| 2025-08-10 | 0.039732 |
| 2025-08-11 | 0.040334 |
| 2025-08-12 | 0.040352 |
| 2025-08-13 | 0.040265 |
| 2025-08-14 | 0.040344 |
| 2025-08-15 | 0.04041 |
| 2025-08-16 | 0.040201 |
| 2025-08-17 | 0.039819 |
| 2025-08-18 | 0.040418 |
| 2025-08-19 | 0.040449 |
| 2025-08-20 | 0.040578 |
| 2025-08-21 | 0.040317 |
| 2025-08-22 | 0.040315 |
| 2025-08-23 | 0.04027 |
| 2025-08-24 | 0.039808 |
| 2025-08-25 | 0.04032 |
| 2025-08-26 | 0.040326 |
| 2025-08-27 | 0.040526 |
| 2025-08-28 | 0.040524 |
| 2025-08-29 | 0.04049 |
| 2025-08-30 | 0.040256 |
| 2025-08-31 | 0.039775 |
| 2025-09-01 | 0.040602 |
| 2025-09-02 | 0.040494 |
| 2025-09-03 | 0.040557 |
| 2025-09-04 | 0.040616 |
| 2025-09-05 | 0.040452 |
| 2025-09-06 | 0.040231 |
| 2025-09-07 | 0.039721 |
| 2025-09-08 | 0.040447 |
| 2025-09-09 | 0.040572 |
| 2025-09-10 | 0.040513 |
| 2025-09-11 | 0.040534 |
| 2025-09-13 | 0.039897 |
| 2025-09-14 | 0.039555 |
| 2025-09-15 | 0.040267 |
| 2025-09-16 | 0.040242 |
| 2025-09-17 | 0.040232 |
| 2025-09-18 | 0.040466 |
| 2025-09-19 | 0.040375 |
| 2025-09-20 | 0.040024 |
| 2025-09-21 | 0.039491 |
| 2025-09-22 | 0.040255 |
| 2025-09-23 | 0.040265 |
| 2025-09-24 | 0.040198 |
| 2025-09-25 | 0.040276 |
| 2025-09-26 | 0.040268 |
| 2025-09-27 | 0.040013 |
| 2025-09-28 | 0.039564 |
| 2025-09-29 | 0.040326 |
| 2025-09-30 | 0.040291 |
| 2025-10-01 | 0.040327 |
| 2025-10-02 | 0.040389 |
| 2025-10-03 | 0.04032 |
| 2025-10-04 | 0.039973 |
| 2025-10-05 | 0.039534 |
| 2025-10-06 | 0.040274 |
| 2025-10-07 | 0.040415 |
| 2025-10-08 | 0.040323 |
| 2025-10-09 | 0.040341 |
| 2025-10-10 | 0.040269 |
| 2025-10-11 | 0.040079 |
| 2025-10-12 | 0.039602 |
| 2025-10-13 | 0.040368 |
| 2025-10-14 | 0.040393 |
| 2025-10-15 | 0.040284 |
| 2025-10-16 | 0.040401 |
| 2025-10-17 | 0.040416 |
| 2025-10-18 | 0.039858 |
| 2025-10-19 | 0.039489 |
| 2025-10-20 | 0.040197 |
| 2025-10-21 | 0.040315 |
| 2025-10-22 | 0.040243 |
| 2025-10-23 | 0.040376 |
| 2025-10-24 | 0.040459 |
| 2025-10-25 | 0.039944 |
| 2025-10-26 | 0.039505 |
| 2025-10-27 | 0.040368 |
| 2025-10-28 | 0.040225 |
| 2025-10-29 | 0.040301 |
| 2025-10-30 | 0.040396 |
| 2025-10-31 | 0.040299 |
| 2025-11-01 | 0.039984 |
| 2025-11-02 | 0.039667 |
| 2025-11-03 | 0.040317 |
| 2025-11-04 | 0.0404 |
| 2025-11-05 | 0.040449 |
| 2025-11-06 | 0.040387 |
| 2025-11-07 | 0.040446 |
| 2025-11-08 | 0.040235 |
| 2025-11-09 | 0.039742 |
| 2025-11-10 | 0.040448 |
| 2025-11-11 | 0.040503 |
| 2025-11-12 | 0.040413 |
| 2025-11-13 | 0.040411 |
| 2025-11-14 | 0.040429 |
| 2025-11-15 | 0.040301 |
| 2025-11-16 | 0.039821 |
| 2025-11-17 | 0.040541 |
| 2025-11-18 | 0.040481 |
| 2025-11-19 | 0.040418 |
| 2025-11-20 | 0.0405 |
| 2025-11-21 | 0.040468 |
| 2025-11-22 | 0.040309 |
| 2025-11-23 | 0.039839 |
| 2025-11-24 | 0.040593 |
| 2025-11-25 | 0.040469 |
| 2025-11-26 | 0.040601 |
| 2025-11-27 | 0.040658 |
| 2025-11-28 | 0.040649 |
| 2025-11-29 | 0.040449 |
| 2025-11-30 | 0.039927 |
| 2025-12-01 | 0.040464 |
| 2025-12-02 | 0.040512 |
| 2025-12-03 | 0.040499 |
| 2025-12-04 | 0.040491 |
| 2025-12-05 | 0.040516 |
| 2025-12-06 | 0.040362 |
| 2025-12-07 | 0.039868 |
| 2025-12-08 | 0.040504 |
| 2025-12-09 | 0.040463 |
| 2025-12-11 | 0.040436 |
| 2025-12-12 | 0.04044 |
| 2025-12-13 | 0.04034 |
| 2025-12-14 | 0.040105 |
| 2025-12-15 | 0.040599 |
| 2025-12-16 | 0.040519 |
| 2025-12-17 | 0.04049 |
| 2025-12-18 | 0.040614 |
| 2025-12-19 | 0.04065 |
| 2025-12-20 | 0.040471 |
| 2025-12-21 | 0.040174 |
| 2025-12-22 | 0.040544 |
| 2025-12-23 | 0.040755 |
| 2025-12-24 | 0.040514 |
| 2025-12-25 | 0.040518 |
| 2025-12-26 | 0.040516 |
| 2025-12-27 | 0.04052 |
| 2025-12-28 | 0.040204 |
| 2025-12-29 | 0.040522 |
| 2025-12-30 | 0.040527 |
| 2025-12-31 | 0.040533 |
| 2026-01-01 | 0.040532 |
| 2026-01-02 | 0.040538 |
| 2026-01-03 | 0.040542 |
| 2026-01-04 | 0.040221 |
| 2026-01-05 | 0.040516 |
| 2026-01-06 | 0.04054 |
| 2026-01-07 | 0.040645 |
| 2026-01-08 | 0.040632 |
| 2026-01-09 | 0.040643 |
| 2026-01-10 | 0.040549 |
| 2026-01-11 | 0.040239 |
| 2026-01-12 | 0.040584 |
| 2026-01-13 | 0.040579 |
| 2026-01-14 | 0.040618 |
| 2026-01-15 | 0.040854 |
| 2026-01-16 | 0.040764 |
| 2026-01-17 | 0.040679 |
| 2026-01-18 | 0.040684 |
| 2026-01-19 | 0.040823 |
| 2026-01-20 | 0.040799 |
| 2026-01-21 | 0.040762 |
| 2026-01-22 | 0.040965 |
| 2026-01-23 | 0.040767 |
| 2026-01-24 | 0.040751 |
| 2026-01-25 | 0.040388 |
| 2026-01-26 | 0.040782 |
| 2026-01-27 | 0.041335 |
| 2026-01-28 | 0.041305 |
| 2026-01-29 | 0.040903 |
| 2026-01-30 | 0.040883 |
| 2026-01-31 | 0.040665 |
| 2026-02-01 | 0.040355 |
| 2026-02-02 | 0.040592 |
| 2026-02-03 | 0.040698 |
| 2026-02-04 | 0.041073 |
| 2026-02-05 | 0.041035 |
| 2026-02-06 | 0.041069 |
| 2026-02-07 | 0.040901 |
| 2026-02-08 | 0.040916 |
| 2026-02-09 | 0.041176 |
| 2026-02-10 | 0.0412 |
| 2026-02-11 | 0.041008 |
| 2026-02-12 | 0.04092 |
| 2026-02-13 | 0.040972 |
| 2026-02-14 | 0.040985 |
| 2026-02-15 | 0.04057 |
| 2026-02-16 | 0.041041 |
| 2026-02-17 | 0.040958 |
| 2026-02-18 | 0.041057 |
| 2026-02-19 | 0.040879 |
| 2026-02-20 | 0.040955 |
| 2026-02-21 | 0.040924 |
| 2026-02-22 | 0.040925 |
| 2026-02-23 | 0.041231 |
| 2026-02-24 | 0.041029 |
| 2026-02-25 | 0.040946 |
| 2026-02-26 | 0.041151 |
| 2026-02-27 | 0.04101 |
| 2026-02-28 | 0.041005 |
| 2026-03-01 | 0.041016 |
| 2026-03-02 | 0.041019 |
| 2026-03-03 | 0.040976 |
| 2026-03-04 | 0.041036 |
| 2026-03-05 | 0.041015 |
| 2026-03-06 | 0.041002 |
| 2026-03-07 | 0.040963 |
| 2026-03-08 | 0.040967 |
| 2026-03-09 | 0.041286 |
| 2026-03-10 | 0.041017 |
| 2026-03-11 | 0.040979 |
| 2026-03-12 | 0.040923 |
| 2026-03-13 | 0.040912 |
| 2026-03-14 | 0.040954 |
| 2026-03-15 | 0.040963 |
| 2026-03-16 | 0.040934 |
| 2026-03-17 | 0.04097 |
| 2026-03-18 | 0.041027 |
| 2026-03-19 | 0.040858 |
| 2026-03-20 | 0.041119 |
| 2026-03-21 | 0.040955 |
| 2026-03-22 | 0.040948 |
| 2026-03-23 | 0.040939 |
| 2026-03-24 | 0.041026 |
| 2026-03-25 | 0.04102 |
| 2026-03-26 | 0.040912 |
| 2026-03-27 | 0.041015 |
| 2026-03-28 | 0.040962 |
| 2026-03-29 | 0.04099 |
| 2026-03-30 | 0.040995 |
| 2026-03-31 | 0.040936 |
| 2026-04-01 | 0.040987 |
| 2026-04-02 | 0.041001 |
| 2026-04-03 | 0.041081 |
| 2026-04-04 | 0.040984 |
| 2026-04-05 | 0.04099 |
| 2026-04-06 | 0.04101 |
| 2026-04-07 | 0.04104 |
| 2026-04-08 | 0.041261 |
| 2026-04-09 | 0.041082 |
| 2026-04-10 | 0.041083 |
| 2026-04-11 | 0.041147 |
| 2026-04-12 | 0.04117 |
| 2026-04-13 | 0.04117 |
| 2026-04-14 | 0.041178 |
| 2026-04-15 | 0.041316 |
| 2026-04-16 | 0.041468 |
| 2026-04-17 | 0.041422 |
| 2026-04-18 | 0.041322 |
| 2026-04-19 | 0.04125 |
| 2026-04-20 | 0.041183 |
| 2026-04-21 | 0.041438 |
| 2026-04-22 | 0.041493 |
| 2026-04-23 | 0.041188 |
| 2026-04-24 | 0.041579 |
| 2026-04-25 | 0.041558 |
| 2026-04-26 | 0.041616 |
| 2026-04-27 | 0.041616 |
| 2026-04-28 | 0.041626 |
| 2026-04-29 | 0.041595 |
| 2026-04-30 | 0.041636 |
| 2026-05-01 | 0.041682 |
| 2026-05-02 | 0.041682 |
| 2026-05-03 | 0.041682 |
| 2026-05-04 | 0.041682 |
| 2026-05-05 | 0.041668 |
| 2026-05-06 | 0.041809 |
| 2026-05-07 | 0.04177 |
| 2026-05-08 | 0.041862 |
| 2026-05-09 | 0.041743 |
| 2026-05-10 | 0.041826 |
| 2026-05-11 | 0.041799 |
| 2026-05-12 | 0.041853 |
| 2026-05-14 | 0.041896 |
| 2026-05-15 | 0.041764 |
| 2026-05-16 | 0.041793 |
| 2026-05-17 | 0.041937 |
| 2026-05-18 | 0.041705 |
| 2026-05-19 | 0.041965 |
| 2026-05-20 | 0.041944 |
| 2026-05-21 | 0.041984 |
| 2026-05-23 | 0.041856 |
| 2026-05-24 | 0.041961 |
| 2026-05-25 | 0.042101 |
| 2026-05-26 | 0.04197 |
| 2026-05-27 | 0.041963 |
| 2026-05-28 | 0.041944 |
| 2026-05-29 | 0.042056 |
| 2026-05-30 | 0.041835 |
| 2026-05-31 | 0.041878 |
| 2026-06-01 | 0.041948 |
| 2026-06-02 | 0.041899 |
| 2026-06-03 | 0.041901 |
| 2026-06-04 | 0.041897 |
| 2026-06-05 | 0.041894 |
| 2026-06-06 | 0.041892 |
| 2026-06-09 | 0.041937 |
| 2026-06-10 | 0.041957 |
| 2026-06-11 | 0.04196 |
| 2026-06-12 | 0.042028 |
| 2026-06-13 | 0.04198 |
| 2026-06-14 | 0.04198 |
| 2026-06-15 | 0.041981 |
| 2026-06-16 | 0.041946 |
| 2026-06-17 | 0.041984 |
| 2026-06-18 | 0.042002 |
| 2026-06-19 | 0.041968 |
| 2026-06-20 | 0.041972 |
| 2026-06-21 | 0.041994 |
| 2026-06-22 | 0.041983 |
| 2026-06-23 | 0.042002 |
| 2026-06-24 | 0.042021 |
| 2026-06-25 | 0.042126 |
| 2026-06-26 | 0.042117 |
| 2026-06-27 | 0.041976 |
| 2026-06-28 | 0.041981 |
| 2026-06-29 | 0.042051 |
| 2026-06-30 | 0.042024 |
| 2026-07-01 | 0.042024 |
| 2026-07-02 | 0.041977 |
| 2026-07-03 | 0.042046 |
| 2026-07-04 | 0.042004 |
| 2026-07-05 | 0.042009 |
| 2026-07-06 | 0.042012 |
| 2026-07-07 | 0.042084 |
| 2026-07-08 | 0.042094 |
| 2026-07-09 | 0.042191 |
| 2026-07-10 | 0.042185 |
| 2026-07-11 | 0.042073 |
| 2026-07-12 | 0.042081 |
| 2026-07-13 | 0.042074 |
| 2026-07-14 | 0.042091 |
| 2026-07-15 | 0.0423 |
| 2026-07-16 | 0.042294 |
| 2026-07-17 | 0.042182 |
| 2026-07-18 | 0.042137 |
| 2026-07-19 | 0.042143 |
| 2026-07-20 | 0.042142 |
| 2026-07-21 | 0.042238 |
| 2026-07-22 | 0.0422 |
| 2026-07-23 | 0.042262 |
| 2026-07-24 | 0.042246 |
| 2026-07-25 | 0.042245 |
| 2026-07-26 | 0.042226 |
| 2026-07-27 | 0.042371 |
| 2026-07-28 | 0.042195 |
| 2026-07-29 | 0.042177 |
| 2026-07-30 | 0.042365 |
| 2026-07-31 | 0.042328 |
| 2026-08-01 | 0.042271 |
| 2026-08-02 | 0.042263 |
| 2026-08-03 | 0.042414 |
| 2026-08-04 | 0.042222 |
| 2026-08-05 | 0.042248 |
| 2026-08-06 | 0.042278 |
| 2026-08-07 | 0.042202 |
| 2026-08-08 | 0.042192 |
| 2026-08-09 | 0.042196 |
| 2026-08-10 | 0.042324 |
| 2026-08-11 | 0.042233 |
| 2026-08-12 | 0.042267 |
| 2026-08-13 | 0.042224 |
| 2026-08-14 | 0.042303 |
| 2026-08-15 | 0.042255 |
| 2026-08-16 | 0.04226 |
| 2026-08-17 | 0.042341 |
| 2026-08-18 | 0.042255 |
| 2026-08-20 | 0.042586 |
| 2026-08-21 | 0.042398 |
| 2026-08-22 | 0.042334 |
| 2026-08-23 | 0.04233 |
| 2026-08-24 | 0.042397 |
| 2026-08-25 | 0.042349 |
| 2026-08-26 | 0.042477 |
| 2026-08-27 | 0.042495 |
| 2026-08-28 | 0.042476 |
| 2026-08-29 | 0.042392 |
| 2026-08-30 | 0.042391 |
| 2026-08-31 | 0.042219 |
| 2026-09-01 | 0.042459 |
| 2026-09-02 | 0.042469 |
| 2026-09-03 | 0.042464 |
| 2026-09-04 | 0.042511 |
| 2026-09-05 | 0.042412 |
| 2026-09-06 | 0.042416 |
| 2026-09-07 | 0.04249 |
| 2026-09-08 | 0.042485 |
| 2026-09-09 | 0.042576 |
| 2026-09-10 | 0.042518 |
| 2026-09-11 | 0.042434 |
| 2026-09-12 | 0.042554 |
| 2026-09-13 | 0.042541 |
| 2026-09-14 | 0.042557 |
| 2026-09-15 | 0.042585 |
| 2026-09-16 | 0.042455 |
| 2026-09-17 | 0.042326 |
| 2026-09-18 | 0.042564 |
| 2026-09-19 | 0.042422 |
| 2026-09-20 | 0.042468 |
| 2026-09-21 | 0.042584 |
| 2026-09-22 | 0.042519 |
| 2026-09-23 | 0.042522 |
| 2026-09-24 | 0.042477 |
| 2026-09-25 | 0.042571 |
| 2026-09-26 | 0.042518 |
| 2026-09-27 | 0.042524 |
| 2026-09-28 | 0.042423 |
| 2026-09-30 | 0.042523 |
| 2026-10-02 | 0.042355 |
| 2026-10-03 | 0.042641 |
| 2026-10-05 | 0.042675 |
| 2026-10-06 | 0.042732 |
| 2026-10-07 | 0.042712 |
| 2026-10-08 | 0.042811 |
| 2026-10-09 | 0.042678 |
| 2026-10-10 | 0.042573 |
| 2026-10-11 | 0.04262 |
| 2026-10-12 | 0.042621 |
| 2026-10-13 | 0.042689 |
| 2026-10-14 | 0.042739 |
| 2026-10-15 | 0.042797 |
| 2026-10-16 | 0.04278 |
| 2026-10-17 | 0.042713 |
| 2026-10-18 | 0.042687 |
| 2026-10-19 | 0.042642 |
| 2026-10-20 | 0.042765 |
| 2026-10-21 | 0.042812 |
| 2026-10-22 | 0.042804 |
| 2026-10-23 | 0.042834 |
| 2026-10-24 | 0.042872 |
| 2026-10-25 | 0.042845 |
| 2026-10-26 | 0.042874 |
| 2026-10-27 | 0.042793 |
| 2026-10-28 | 0.043006 |
| 2026-10-29 | 0.043091 |
| 2026-10-30 | 0.042906 |
| 2026-10-31 | 0.042971 |
| 2026-11-01 | 0.042971 |
High
0.04309
Low
0.03830
Average
0.04061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MVR API questions
How do I get the AMD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MVR rate in rates.MVR.
How far back does AMD/MVR historical data go?
Daily AMD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.