AMD to MUR exchange rate API
Armenian Dram to Mauritius Rupee · quoted 2026-11-01
0.13122
▲ +10.34% over 2Y
1 AMD = 0.13122 MUR · 1 MUR = 7.6210 AMD · Get this rate via the API
1 AMD buys 0.13122 MUR as of 2026-11-01, so 1 MUR buys 7.6210 AMD. Over the last 2 years, AMD/MUR traded between 0.11227 and 0.13374, averaged 0.12181 and rose 10.34%. The API holds daily AMD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.118922 |
| 2024-11-02 | 0.118889 |
| 2024-11-03 | 0.119371 |
| 2024-11-04 | 0.118427 |
| 2024-11-05 | 0.118522 |
| 2024-11-06 | 0.118862 |
| 2024-11-07 | 0.119992 |
| 2024-11-08 | 0.119945 |
| 2024-11-09 | 0.119678 |
| 2024-11-10 | 0.119308 |
| 2024-11-11 | 0.119826 |
| 2024-11-12 | 0.121317 |
| 2024-11-13 | 0.12153 |
| 2024-11-14 | 0.120946 |
| 2024-11-15 | 0.12264 |
| 2024-11-16 | 0.121944 |
| 2024-11-17 | 0.121778 |
| 2024-11-18 | 0.122204 |
| 2024-11-19 | 0.119801 |
| 2024-11-20 | 0.11899 |
| 2024-11-21 | 0.118874 |
| 2024-11-22 | 0.119869 |
| 2024-11-23 | 0.120209 |
| 2024-11-24 | 0.119738 |
| 2024-11-25 | 0.120174 |
| 2024-11-26 | 0.120046 |
| 2024-11-27 | 0.121558 |
| 2024-11-28 | 0.119977 |
| 2024-11-29 | 0.118092 |
| 2024-11-30 | 0.119128 |
| 2024-12-01 | 0.119163 |
| 2024-12-02 | 0.117418 |
| 2024-12-03 | 0.117328 |
| 2024-12-04 | 0.117358 |
| 2024-12-05 | 0.116072 |
| 2024-12-06 | 0.11572 |
| 2024-12-07 | 0.116075 |
| 2024-12-08 | 0.115836 |
| 2024-12-09 | 0.116307 |
| 2024-12-10 | 0.11772 |
| 2024-12-11 | 0.117971 |
| 2024-12-12 | 0.118202 |
| 2024-12-13 | 0.118911 |
| 2024-12-14 | 0.119399 |
| 2024-12-15 | 0.119593 |
| 2024-12-16 | 0.119382 |
| 2024-12-17 | 0.119251 |
| 2024-12-18 | 0.118531 |
| 2024-12-19 | 0.11859 |
| 2024-12-20 | 0.118526 |
| 2024-12-21 | 0.119748 |
| 2024-12-22 | 0.119852 |
| 2024-12-23 | 0.119474 |
| 2024-12-24 | 0.118448 |
| 2024-12-25 | 0.117854 |
| 2024-12-26 | 0.117725 |
| 2024-12-27 | 0.118796 |
| 2024-12-28 | 0.118416 |
| 2024-12-29 | 0.118518 |
| 2024-12-30 | 0.118411 |
| 2024-12-31 | 0.118006 |
| 2025-01-01 | 0.118017 |
| 2025-01-02 | 0.118186 |
| 2025-01-03 | 0.118608 |
| 2025-01-04 | 0.119726 |
| 2025-01-05 | 0.120131 |
| 2025-01-06 | 0.119118 |
| 2025-01-07 | 0.117531 |
| 2025-01-08 | 0.116407 |
| 2025-01-09 | 0.11752 |
| 2025-01-10 | 0.117297 |
| 2025-01-11 | 0.117302 |
| 2025-01-12 | 0.118119 |
| 2025-01-13 | 0.117126 |
| 2025-01-14 | 0.118305 |
| 2025-01-15 | 0.117746 |
| 2025-01-16 | 0.116935 |
| 2025-01-17 | 0.117446 |
| 2025-01-18 | 0.117892 |
| 2025-01-19 | 0.117412 |
| 2025-01-20 | 0.116968 |
| 2025-01-21 | 0.117152 |
| 2025-01-22 | 0.116295 |
| 2025-01-23 | 0.115968 |
| 2025-01-24 | 0.116115 |
| 2025-01-25 | 0.115314 |
| 2025-01-26 | 0.116096 |
| 2025-01-27 | 0.115816 |
| 2025-01-28 | 0.115346 |
| 2025-01-29 | 0.115625 |
| 2025-01-30 | 0.115904 |
| 2025-01-31 | 0.116141 |
| 2025-02-01 | 0.116714 |
| 2025-02-02 | 0.117353 |
| 2025-02-03 | 0.117166 |
| 2025-02-04 | 0.119134 |
| 2025-02-05 | 0.117875 |
| 2025-02-06 | 0.118638 |
| 2025-02-07 | 0.11685 |
| 2025-02-08 | 0.116958 |
| 2025-02-09 | 0.117652 |
| 2025-02-10 | 0.116929 |
| 2025-02-11 | 0.117672 |
| 2025-02-12 | 0.118543 |
| 2025-02-13 | 0.117985 |
| 2025-02-14 | 0.116537 |
| 2025-02-15 | 0.116446 |
| 2025-02-16 | 0.117158 |
| 2025-02-17 | 0.116487 |
| 2025-02-18 | 0.11676 |
| 2025-02-19 | 0.117074 |
| 2025-02-20 | 0.117491 |
| 2025-02-21 | 0.117687 |
| 2025-02-22 | 0.117799 |
| 2025-02-23 | 0.116579 |
| 2025-02-24 | 0.117697 |
| 2025-02-25 | 0.11753 |
| 2025-02-26 | 0.117976 |
| 2025-02-27 | 0.117935 |
| 2025-02-28 | 0.118066 |
| 2025-03-01 | 0.119146 |
| 2025-03-02 | 0.118472 |
| 2025-03-03 | 0.118878 |
| 2025-03-04 | 0.119503 |
| 2025-03-05 | 0.117957 |
| 2025-03-06 | 0.117326 |
| 2025-03-07 | 0.115113 |
| 2025-03-08 | 0.115748 |
| 2025-03-09 | 0.114627 |
| 2025-03-10 | 0.115036 |
| 2025-03-11 | 0.114115 |
| 2025-03-12 | 0.113971 |
| 2025-03-13 | 0.114995 |
| 2025-03-14 | 0.115113 |
| 2025-03-15 | 0.115458 |
| 2025-03-16 | 0.115932 |
| 2025-03-17 | 0.115547 |
| 2025-03-18 | 0.115344 |
| 2025-03-19 | 0.114551 |
| 2025-03-20 | 0.11493 |
| 2025-03-21 | 0.11516 |
| 2025-03-22 | 0.115317 |
| 2025-03-23 | 0.116142 |
| 2025-03-25 | 0.11688 |
| 2025-03-26 | 0.117154 |
| 2025-03-27 | 0.117316 |
| 2025-03-28 | 0.116286 |
| 2025-03-29 | 0.117213 |
| 2025-03-30 | 0.116821 |
| 2025-03-31 | 0.117821 |
| 2025-04-01 | 0.115827 |
| 2025-04-02 | 0.117088 |
| 2025-04-03 | 0.117498 |
| 2025-04-04 | 0.116314 |
| 2025-04-05 | 0.114161 |
| 2025-04-06 | 0.113923 |
| 2025-04-07 | 0.114785 |
| 2025-04-08 | 0.115685 |
| 2025-04-09 | 0.116199 |
| 2025-04-10 | 0.115085 |
| 2025-04-11 | 0.114619 |
| 2025-04-12 | 0.113747 |
| 2025-04-13 | 0.112275 |
| 2025-04-14 | 0.112798 |
| 2025-04-15 | 0.11552 |
| 2025-04-16 | 0.115339 |
| 2025-04-17 | 0.115542 |
| 2025-04-18 | 0.1159 |
| 2025-04-19 | 0.115285 |
| 2025-04-20 | 0.115001 |
| 2025-04-21 | 0.115152 |
| 2025-04-22 | 0.114483 |
| 2025-04-23 | 0.114066 |
| 2025-04-24 | 0.115277 |
| 2025-04-25 | 0.116259 |
| 2025-04-26 | 0.115985 |
| 2025-04-27 | 0.11572 |
| 2025-04-28 | 0.116878 |
| 2025-04-29 | 0.116024 |
| 2025-04-30 | 0.116253 |
| 2025-05-01 | 0.116251 |
| 2025-05-02 | 0.115785 |
| 2025-05-03 | 0.116355 |
| 2025-05-04 | 0.116885 |
| 2025-05-05 | 0.116795 |
| 2025-05-06 | 0.116952 |
| 2025-05-08 | 0.117008 |
| 2025-05-09 | 0.116571 |
| 2025-05-10 | 0.117895 |
| 2025-05-11 | 0.11698 |
| 2025-05-12 | 0.117898 |
| 2025-05-13 | 0.118365 |
| 2025-05-14 | 0.11999 |
| 2025-05-15 | 0.118473 |
| 2025-05-17 | 0.119305 |
| 2025-05-18 | 0.119096 |
| 2025-05-19 | 0.119111 |
| 2025-05-20 | 0.120268 |
| 2025-05-21 | 0.11984 |
| 2025-05-22 | 0.119018 |
| 2025-05-23 | 0.119057 |
| 2025-05-24 | 0.118954 |
| 2025-05-25 | 0.118496 |
| 2025-05-26 | 0.119521 |
| 2025-05-27 | 0.118225 |
| 2025-05-28 | 0.118202 |
| 2025-05-29 | 0.11935 |
| 2025-05-30 | 0.119736 |
| 2025-05-31 | 0.119169 |
| 2025-06-01 | 0.118924 |
| 2025-06-02 | 0.119429 |
| 2025-06-03 | 0.119329 |
| 2025-06-04 | 0.118373 |
| 2025-06-05 | 0.119371 |
| 2025-06-06 | 0.118583 |
| 2025-06-07 | 0.119133 |
| 2025-06-08 | 0.118697 |
| 2025-06-09 | 0.118864 |
| 2025-06-10 | 0.119641 |
| 2025-06-11 | 0.119632 |
| 2025-06-12 | 0.11927 |
| 2025-06-13 | 0.118355 |
| 2025-06-14 | 0.118689 |
| 2025-06-15 | 0.118234 |
| 2025-06-16 | 0.119009 |
| 2025-06-17 | 0.118785 |
| 2025-06-18 | 0.118276 |
| 2025-06-19 | 0.118509 |
| 2025-06-20 | 0.118853 |
| 2025-06-21 | 0.118282 |
| 2025-06-22 | 0.118059 |
| 2025-06-23 | 0.118554 |
| 2025-06-24 | 0.118769 |
| 2025-06-25 | 0.118115 |
| 2025-06-26 | 0.118134 |
| 2025-06-27 | 0.117524 |
| 2025-06-28 | 0.1175 |
| 2025-06-29 | 0.116986 |
| 2025-06-30 | 0.117862 |
| 2025-07-01 | 0.117669 |
| 2025-07-02 | 0.116689 |
| 2025-07-03 | 0.116692 |
| 2025-07-04 | 0.116702 |
| 2025-07-05 | 0.116955 |
| 2025-07-06 | 0.116967 |
| 2025-07-07 | 0.117303 |
| 2025-07-08 | 0.117418 |
| 2025-07-09 | 0.117677 |
| 2025-07-10 | 0.117823 |
| 2025-07-11 | 0.117562 |
| 2025-07-12 | 0.114515 |
| 2025-07-13 | 0.117747 |
| 2025-07-14 | 0.118439 |
| 2025-07-15 | 0.118313 |
| 2025-07-16 | 0.118393 |
| 2025-07-17 | 0.119101 |
| 2025-07-18 | 0.11903 |
| 2025-07-19 | 0.11888 |
| 2025-07-20 | 0.118416 |
| 2025-07-21 | 0.119359 |
| 2025-07-22 | 0.119255 |
| 2025-07-23 | 0.118721 |
| 2025-07-24 | 0.118566 |
| 2025-07-25 | 0.117979 |
| 2025-07-26 | 0.11821 |
| 2025-07-27 | 0.118012 |
| 2025-07-28 | 0.118559 |
| 2025-07-29 | 0.118319 |
| 2025-07-30 | 0.12004 |
| 2025-07-31 | 0.1202 |
| 2025-08-01 | 0.121605 |
| 2025-08-02 | 0.121941 |
| 2025-08-03 | 0.120293 |
| 2025-08-04 | 0.122706 |
| 2025-08-05 | 0.121879 |
| 2025-08-06 | 0.11968 |
| 2025-08-07 | 0.118789 |
| 2025-08-08 | 0.118289 |
| 2025-08-09 | 0.118402 |
| 2025-08-10 | 0.116986 |
| 2025-08-11 | 0.118559 |
| 2025-08-12 | 0.118617 |
| 2025-08-13 | 0.11868 |
| 2025-08-14 | 0.118716 |
| 2025-08-15 | 0.118714 |
| 2025-08-16 | 0.119011 |
| 2025-08-17 | 0.11741 |
| 2025-08-18 | 0.119356 |
| 2025-08-19 | 0.11904 |
| 2025-08-20 | 0.120001 |
| 2025-08-21 | 0.119713 |
| 2025-08-22 | 0.1194 |
| 2025-08-23 | 0.120485 |
| 2025-08-24 | 0.118459 |
| 2025-08-25 | 0.120331 |
| 2025-08-26 | 0.119295 |
| 2025-08-27 | 0.120507 |
| 2025-08-28 | 0.120765 |
| 2025-08-29 | 0.120546 |
| 2025-08-30 | 0.119964 |
| 2025-08-31 | 0.118438 |
| 2025-09-01 | 0.120682 |
| 2025-09-02 | 0.120036 |
| 2025-09-03 | 0.120342 |
| 2025-09-04 | 0.121259 |
| 2025-09-05 | 0.120805 |
| 2025-09-06 | 0.120376 |
| 2025-09-07 | 0.118883 |
| 2025-09-08 | 0.12074 |
| 2025-09-09 | 0.120753 |
| 2025-09-10 | 0.120295 |
| 2025-09-11 | 0.119416 |
| 2025-09-13 | 0.118569 |
| 2025-09-14 | 0.117051 |
| 2025-09-15 | 0.118795 |
| 2025-09-16 | 0.118818 |
| 2025-09-17 | 0.118174 |
| 2025-09-18 | 0.118593 |
| 2025-09-19 | 0.118523 |
| 2025-09-20 | 0.118434 |
| 2025-09-21 | 0.116915 |
| 2025-09-22 | 0.118493 |
| 2025-09-23 | 0.118961 |
| 2025-09-24 | 0.118201 |
| 2025-09-25 | 0.118326 |
| 2025-09-26 | 0.118744 |
| 2025-09-27 | 0.119644 |
| 2025-09-28 | 0.117764 |
| 2025-09-29 | 0.119746 |
| 2025-09-30 | 0.119282 |
| 2025-10-01 | 0.11938 |
| 2025-10-02 | 0.11947 |
| 2025-10-03 | 0.118526 |
| 2025-10-04 | 0.118349 |
| 2025-10-05 | 0.11691 |
| 2025-10-06 | 0.118391 |
| 2025-10-07 | 0.118808 |
| 2025-10-08 | 0.118778 |
| 2025-10-09 | 0.119722 |
| 2025-10-10 | 0.118511 |
| 2025-10-11 | 0.119046 |
| 2025-10-12 | 0.117252 |
| 2025-10-13 | 0.119145 |
| 2025-10-14 | 0.118704 |
| 2025-10-15 | 0.118902 |
| 2025-10-16 | 0.11888 |
| 2025-10-17 | 0.118499 |
| 2025-10-18 | 0.117251 |
| 2025-10-19 | 0.116053 |
| 2025-10-20 | 0.117468 |
| 2025-10-21 | 0.11773 |
| 2025-10-22 | 0.118401 |
| 2025-10-23 | 0.119065 |
| 2025-10-24 | 0.119526 |
| 2025-10-25 | 0.118834 |
| 2025-10-26 | 0.117345 |
| 2025-10-27 | 0.119198 |
| 2025-10-28 | 0.118712 |
| 2025-10-29 | 0.118666 |
| 2025-10-30 | 0.119164 |
| 2025-10-31 | 0.118977 |
| 2025-11-01 | 0.119673 |
| 2025-11-02 | 0.118006 |
| 2025-11-03 | 0.119646 |
| 2025-11-04 | 0.120221 |
| 2025-11-05 | 0.120221 |
| 2025-11-06 | 0.120389 |
| 2025-11-07 | 0.120412 |
| 2025-11-08 | 0.1199 |
| 2025-11-09 | 0.118367 |
| 2025-11-10 | 0.12024 |
| 2025-11-11 | 0.120313 |
| 2025-11-12 | 0.12004 |
| 2025-11-13 | 0.120031 |
| 2025-11-14 | 0.119886 |
| 2025-11-15 | 0.119454 |
| 2025-11-16 | 0.117925 |
| 2025-11-17 | 0.119829 |
| 2025-11-18 | 0.120057 |
| 2025-11-19 | 0.119998 |
| 2025-11-20 | 0.120401 |
| 2025-11-21 | 0.120824 |
| 2025-11-22 | 0.120934 |
| 2025-11-23 | 0.119268 |
| 2025-11-24 | 0.121445 |
| 2025-11-25 | 0.12132 |
| 2025-11-26 | 0.121693 |
| 2025-11-27 | 0.121464 |
| 2025-11-28 | 0.121316 |
| 2025-11-29 | 0.121297 |
| 2025-11-30 | 0.119464 |
| 2025-12-01 | 0.120814 |
| 2025-12-02 | 0.121034 |
| 2025-12-03 | 0.120987 |
| 2025-12-04 | 0.12084 |
| 2025-12-05 | 0.120779 |
| 2025-12-06 | 0.120821 |
| 2025-12-07 | 0.119064 |
| 2025-12-08 | 0.120814 |
| 2025-12-09 | 0.120786 |
| 2025-12-11 | 0.120735 |
| 2025-12-12 | 0.120618 |
| 2025-12-13 | 0.120288 |
| 2025-12-14 | 0.119354 |
| 2025-12-15 | 0.1207 |
| 2025-12-16 | 0.120593 |
| 2025-12-17 | 0.120403 |
| 2025-12-18 | 0.12102 |
| 2025-12-19 | 0.121069 |
| 2025-12-20 | 0.120975 |
| 2025-12-21 | 0.120009 |
| 2025-12-22 | 0.121043 |
| 2025-12-23 | 0.121661 |
| 2025-12-24 | 0.12045 |
| 2025-12-25 | 0.120417 |
| 2025-12-26 | 0.12041 |
| 2025-12-27 | 0.120499 |
| 2025-12-28 | 0.119521 |
| 2025-12-29 | 0.120502 |
| 2025-12-30 | 0.120759 |
| 2025-12-31 | 0.120746 |
| 2026-01-01 | 0.12122 |
| 2026-01-02 | 0.121117 |
| 2026-01-03 | 0.120987 |
| 2026-01-04 | 0.120151 |
| 2026-01-05 | 0.121158 |
| 2026-01-06 | 0.121898 |
| 2026-01-07 | 0.121692 |
| 2026-01-08 | 0.121992 |
| 2026-01-09 | 0.122402 |
| 2026-01-10 | 0.121684 |
| 2026-01-11 | 0.121525 |
| 2026-01-12 | 0.122602 |
| 2026-01-13 | 0.122545 |
| 2026-01-14 | 0.12266 |
| 2026-01-15 | 0.121956 |
| 2026-01-16 | 0.121805 |
| 2026-01-17 | 0.121916 |
| 2026-01-18 | 0.121837 |
| 2026-01-19 | 0.122258 |
| 2026-01-20 | 0.122104 |
| 2026-01-21 | 0.121746 |
| 2026-01-22 | 0.121961 |
| 2026-01-23 | 0.121555 |
| 2026-01-24 | 0.121162 |
| 2026-01-25 | 0.12021 |
| 2026-01-26 | 0.12113 |
| 2026-01-27 | 0.121704 |
| 2026-01-28 | 0.121582 |
| 2026-01-29 | 0.119415 |
| 2026-01-30 | 0.119436 |
| 2026-01-31 | 0.119457 |
| 2026-02-01 | 0.118541 |
| 2026-02-02 | 0.119234 |
| 2026-02-03 | 0.120166 |
| 2026-02-04 | 0.121866 |
| 2026-02-05 | 0.121744 |
| 2026-02-06 | 0.122316 |
| 2026-02-07 | 0.12189 |
| 2026-02-08 | 0.121914 |
| 2026-02-09 | 0.122674 |
| 2026-02-10 | 0.122481 |
| 2026-02-11 | 0.121273 |
| 2026-02-12 | 0.12091 |
| 2026-02-13 | 0.121559 |
| 2026-02-14 | 0.121766 |
| 2026-02-15 | 0.120499 |
| 2026-02-16 | 0.121852 |
| 2026-02-17 | 0.121662 |
| 2026-02-18 | 0.122079 |
| 2026-02-19 | 0.121731 |
| 2026-02-20 | 0.122506 |
| 2026-02-21 | 0.123138 |
| 2026-02-22 | 0.123145 |
| 2026-02-23 | 0.123867 |
| 2026-02-24 | 0.122855 |
| 2026-02-25 | 0.123004 |
| 2026-02-26 | 0.123452 |
| 2026-02-27 | 0.122846 |
| 2026-02-28 | 0.122996 |
| 2026-03-01 | 0.123011 |
| 2026-03-02 | 0.123006 |
| 2026-03-03 | 0.123738 |
| 2026-03-04 | 0.124485 |
| 2026-03-05 | 0.12559 |
| 2026-03-06 | 0.125506 |
| 2026-03-07 | 0.125557 |
| 2026-03-08 | 0.1255 |
| 2026-03-09 | 0.126506 |
| 2026-03-10 | 0.124121 |
| 2026-03-11 | 0.121767 |
| 2026-03-12 | 0.12149 |
| 2026-03-13 | 0.121453 |
| 2026-03-14 | 0.123166 |
| 2026-03-15 | 0.123138 |
| 2026-03-16 | 0.123107 |
| 2026-03-17 | 0.123835 |
| 2026-03-18 | 0.123691 |
| 2026-03-19 | 0.122884 |
| 2026-03-20 | 0.123674 |
| 2026-03-21 | 0.123167 |
| 2026-03-22 | 0.123117 |
| 2026-03-23 | 0.12312 |
| 2026-03-24 | 0.123529 |
| 2026-03-25 | 0.123357 |
| 2026-03-26 | 0.122908 |
| 2026-03-27 | 0.123585 |
| 2026-03-28 | 0.124 |
| 2026-03-29 | 0.12398 |
| 2026-03-30 | 0.123984 |
| 2026-03-31 | 0.124169 |
| 2026-04-01 | 0.124859 |
| 2026-04-02 | 0.124078 |
| 2026-04-03 | 0.124708 |
| 2026-04-04 | 0.124398 |
| 2026-04-05 | 0.124486 |
| 2026-04-06 | 0.124492 |
| 2026-04-07 | 0.12479 |
| 2026-04-08 | 0.125441 |
| 2026-04-09 | 0.123618 |
| 2026-04-10 | 0.123864 |
| 2026-04-11 | 0.123768 |
| 2026-04-12 | 0.123883 |
| 2026-04-13 | 0.123881 |
| 2026-04-14 | 0.12407 |
| 2026-04-15 | 0.123706 |
| 2026-04-16 | 0.124136 |
| 2026-04-17 | 0.12389 |
| 2026-04-18 | 0.123726 |
| 2026-04-19 | 0.123509 |
| 2026-04-20 | 0.123307 |
| 2026-04-21 | 0.124473 |
| 2026-04-22 | 0.124453 |
| 2026-04-23 | 0.124069 |
| 2026-04-24 | 0.125702 |
| 2026-04-25 | 0.12607 |
| 2026-04-26 | 0.126141 |
| 2026-04-27 | 0.126141 |
| 2026-04-28 | 0.125769 |
| 2026-04-29 | 0.125972 |
| 2026-04-30 | 0.126162 |
| 2026-05-01 | 0.126868 |
| 2026-05-02 | 0.126868 |
| 2026-05-03 | 0.126841 |
| 2026-05-04 | 0.12684 |
| 2026-05-05 | 0.12607 |
| 2026-05-06 | 0.127012 |
| 2026-05-07 | 0.126432 |
| 2026-05-08 | 0.126549 |
| 2026-05-09 | 0.12688 |
| 2026-05-10 | 0.127133 |
| 2026-05-11 | 0.127132 |
| 2026-05-12 | 0.126609 |
| 2026-05-14 | 0.126949 |
| 2026-05-15 | 0.127203 |
| 2026-05-16 | 0.127909 |
| 2026-05-17 | 0.128083 |
| 2026-05-18 | 0.12763 |
| 2026-05-19 | 0.128475 |
| 2026-05-20 | 0.128299 |
| 2026-05-21 | 0.128808 |
| 2026-05-23 | 0.128729 |
| 2026-05-24 | 0.128732 |
| 2026-05-25 | 0.129096 |
| 2026-05-26 | 0.128467 |
| 2026-05-27 | 0.128614 |
| 2026-05-28 | 0.128539 |
| 2026-05-29 | 0.129138 |
| 2026-05-30 | 0.128634 |
| 2026-05-31 | 0.128654 |
| 2026-06-01 | 0.128595 |
| 2026-06-02 | 0.128471 |
| 2026-06-03 | 0.128564 |
| 2026-06-04 | 0.128813 |
| 2026-06-05 | 0.128968 |
| 2026-06-06 | 0.129049 |
| 2026-06-09 | 0.129841 |
| 2026-06-10 | 0.129914 |
| 2026-06-11 | 0.129916 |
| 2026-06-12 | 0.130135 |
| 2026-06-13 | 0.128333 |
| 2026-06-14 | 0.128328 |
| 2026-06-15 | 0.127993 |
| 2026-06-16 | 0.128188 |
| 2026-06-17 | 0.128346 |
| 2026-06-18 | 0.128482 |
| 2026-06-19 | 0.129126 |
| 2026-06-20 | 0.129747 |
| 2026-06-21 | 0.130129 |
| 2026-06-22 | 0.129861 |
| 2026-06-23 | 0.129863 |
| 2026-06-24 | 0.130307 |
| 2026-06-25 | 0.131331 |
| 2026-06-26 | 0.131329 |
| 2026-06-27 | 0.129677 |
| 2026-06-28 | 0.128364 |
| 2026-06-29 | 0.128523 |
| 2026-06-30 | 0.128397 |
| 2026-07-01 | 0.128276 |
| 2026-07-02 | 0.128134 |
| 2026-07-03 | 0.128537 |
| 2026-07-04 | 0.127798 |
| 2026-07-05 | 0.127828 |
| 2026-07-06 | 0.127745 |
| 2026-07-07 | 0.128125 |
| 2026-07-08 | 0.128162 |
| 2026-07-09 | 0.128767 |
| 2026-07-10 | 0.128592 |
| 2026-07-11 | 0.128092 |
| 2026-07-12 | 0.128153 |
| 2026-07-13 | 0.128146 |
| 2026-07-14 | 0.128624 |
| 2026-07-15 | 0.129432 |
| 2026-07-16 | 0.129054 |
| 2026-07-17 | 0.128307 |
| 2026-07-18 | 0.128527 |
| 2026-07-19 | 0.128528 |
| 2026-07-20 | 0.128429 |
| 2026-07-21 | 0.128743 |
| 2026-07-22 | 0.128985 |
| 2026-07-23 | 0.129242 |
| 2026-07-24 | 0.12886 |
| 2026-07-25 | 0.129617 |
| 2026-07-26 | 0.129593 |
| 2026-07-27 | 0.129964 |
| 2026-07-28 | 0.129197 |
| 2026-07-29 | 0.12956 |
| 2026-07-30 | 0.129824 |
| 2026-07-31 | 0.129254 |
| 2026-08-01 | 0.128473 |
| 2026-08-02 | 0.128483 |
| 2026-08-03 | 0.12899 |
| 2026-08-04 | 0.128175 |
| 2026-08-05 | 0.127206 |
| 2026-08-06 | 0.128418 |
| 2026-08-07 | 0.128112 |
| 2026-08-08 | 0.128504 |
| 2026-08-09 | 0.128529 |
| 2026-08-10 | 0.129152 |
| 2026-08-11 | 0.128404 |
| 2026-08-12 | 0.128601 |
| 2026-08-13 | 0.12885 |
| 2026-08-14 | 0.128993 |
| 2026-08-15 | 0.128723 |
| 2026-08-16 | 0.128878 |
| 2026-08-17 | 0.129014 |
| 2026-08-18 | 0.128281 |
| 2026-08-20 | 0.129395 |
| 2026-08-21 | 0.127931 |
| 2026-08-22 | 0.127645 |
| 2026-08-23 | 0.127639 |
| 2026-08-24 | 0.128235 |
| 2026-08-25 | 0.127335 |
| 2026-08-26 | 0.128502 |
| 2026-08-27 | 0.128615 |
| 2026-08-28 | 0.128758 |
| 2026-08-29 | 0.128442 |
| 2026-08-30 | 0.128454 |
| 2026-08-31 | 0.128318 |
| 2026-09-01 | 0.129313 |
| 2026-09-02 | 0.129324 |
| 2026-09-03 | 0.129744 |
| 2026-09-04 | 0.128993 |
| 2026-09-05 | 0.128471 |
| 2026-09-06 | 0.128518 |
| 2026-09-07 | 0.128796 |
| 2026-09-08 | 0.128889 |
| 2026-09-09 | 0.129081 |
| 2026-09-10 | 0.128933 |
| 2026-09-11 | 0.128548 |
| 2026-09-12 | 0.129332 |
| 2026-09-13 | 0.12924 |
| 2026-09-14 | 0.129048 |
| 2026-09-15 | 0.129808 |
| 2026-09-16 | 0.129482 |
| 2026-09-17 | 0.130187 |
| 2026-09-18 | 0.131163 |
| 2026-09-19 | 0.130963 |
| 2026-09-20 | 0.130927 |
| 2026-09-21 | 0.131151 |
| 2026-09-22 | 0.131116 |
| 2026-09-23 | 0.131059 |
| 2026-09-24 | 0.13152 |
| 2026-09-25 | 0.13069 |
| 2026-09-26 | 0.130709 |
| 2026-09-27 | 0.130725 |
| 2026-09-28 | 0.130416 |
| 2026-09-30 | 0.131459 |
| 2026-10-02 | 0.131867 |
| 2026-10-03 | 0.132769 |
| 2026-10-05 | 0.133737 |
| 2026-10-06 | 0.131026 |
| 2026-10-07 | 0.130891 |
| 2026-10-08 | 0.131749 |
| 2026-10-09 | 0.131203 |
| 2026-10-10 | 0.130996 |
| 2026-10-11 | 0.13098 |
| 2026-10-12 | 0.131152 |
| 2026-10-13 | 0.13175 |
| 2026-10-14 | 0.131862 |
| 2026-10-15 | 0.131761 |
| 2026-10-16 | 0.130945 |
| 2026-10-17 | 0.130349 |
| 2026-10-18 | 0.13035 |
| 2026-10-19 | 0.13027 |
| 2026-10-20 | 0.130698 |
| 2026-10-21 | 0.130844 |
| 2026-10-22 | 0.130934 |
| 2026-10-23 | 0.130375 |
| 2026-10-24 | 0.130634 |
| 2026-10-25 | 0.130615 |
| 2026-10-26 | 0.130757 |
| 2026-10-27 | 0.130431 |
| 2026-10-28 | 0.132196 |
| 2026-10-29 | 0.132308 |
| 2026-10-30 | 0.131398 |
| 2026-10-31 | 0.131217 |
| 2026-11-01 | 0.131217 |
High
0.13374
Low
0.11227
Average
0.12181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MUR API questions
How do I get the AMD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MUR rate in rates.MUR.
How far back does AMD/MUR historical data go?
Daily AMD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.