AMD to MRO exchange rate API
Armenian Dram to Ouguiya · quoted 2026-11-01
1.1178
▲ +8.89% over 2Y
1 AMD = 1.1178 MRO · 1 MRO = 0.89459 AMD · Get this rate via the API
1 AMD buys 1.1178 MRO as of 2026-11-01, so 1 MRO buys 0.89459 AMD. Over the last 2 years, AMD/MRO traded between 0.98872 and 1.1268, averaged 1.0481 and rose 8.89%. The API holds daily AMD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 1.026526 |
| 2024-11-02 | 1.027988 |
| 2024-11-03 | 1.038398 |
| 2024-11-04 | 1.024819 |
| 2024-11-05 | 1.027893 |
| 2024-11-06 | 1.028066 |
| 2024-11-07 | 1.028531 |
| 2024-11-08 | 1.030382 |
| 2024-11-09 | 1.029127 |
| 2024-11-10 | 1.032191 |
| 2024-11-11 | 1.034603 |
| 2024-11-12 | 1.038183 |
| 2024-11-13 | 1.032234 |
| 2024-11-14 | 1.028722 |
| 2024-11-15 | 1.034921 |
| 2024-11-16 | 1.032394 |
| 2024-11-17 | 1.03409 |
| 2024-11-18 | 1.035922 |
| 2024-11-19 | 1.027148 |
| 2024-11-20 | 1.025648 |
| 2024-11-21 | 1.024528 |
| 2024-11-22 | 1.031204 |
| 2024-11-23 | 1.025878 |
| 2024-11-24 | 1.030254 |
| 2024-11-25 | 1.025091 |
| 2024-11-26 | 1.021607 |
| 2024-11-27 | 1.02963 |
| 2024-11-28 | 1.022205 |
| 2024-11-29 | 1.01065 |
| 2024-11-30 | 1.022226 |
| 2024-12-01 | 1.024443 |
| 2024-12-02 | 1.007848 |
| 2024-12-03 | 1.004223 |
| 2024-12-04 | 1.001154 |
| 2024-12-05 | 0.991407 |
| 2024-12-06 | 0.988721 |
| 2024-12-07 | 0.989839 |
| 2024-12-08 | 0.991504 |
| 2024-12-09 | 0.99123 |
| 2024-12-10 | 1.004429 |
| 2024-12-11 | 1.008926 |
| 2024-12-12 | 1.006988 |
| 2024-12-13 | 1.006466 |
| 2024-12-14 | 1.008408 |
| 2024-12-15 | 1.013185 |
| 2024-12-16 | 1.006203 |
| 2024-12-17 | 1.01273 |
| 2024-12-18 | 1.012347 |
| 2024-12-19 | 1.010528 |
| 2024-12-20 | 1.000242 |
| 2024-12-21 | 1.007541 |
| 2024-12-22 | 1.01756 |
| 2024-12-23 | 1.005156 |
| 2024-12-24 | 1.003319 |
| 2024-12-25 | 0.994794 |
| 2024-12-26 | 0.993391 |
| 2024-12-27 | 1.004203 |
| 2024-12-28 | 1.001585 |
| 2024-12-29 | 1.012925 |
| 2024-12-30 | 1.001997 |
| 2024-12-31 | 1.003418 |
| 2025-01-01 | 1.004568 |
| 2025-01-02 | 1.005016 |
| 2025-01-03 | 1.007523 |
| 2025-01-04 | 1.007667 |
| 2025-01-05 | 1.009831 |
| 2025-01-06 | 0.999783 |
| 2025-01-07 | 0.997785 |
| 2025-01-08 | 0.999562 |
| 2025-01-09 | 1.004531 |
| 2025-01-10 | 0.997854 |
| 2025-01-11 | 0.996819 |
| 2025-01-12 | 1.007434 |
| 2025-01-13 | 0.996742 |
| 2025-01-14 | 0.997225 |
| 2025-01-15 | 0.995771 |
| 2025-01-16 | 0.993801 |
| 2025-01-17 | 0.996173 |
| 2025-01-18 | 0.999523 |
| 2025-01-19 | 1.00237 |
| 2025-01-20 | 0.991799 |
| 2025-01-21 | 0.994799 |
| 2025-01-22 | 0.992233 |
| 2025-01-23 | 0.994277 |
| 2025-01-24 | 0.995404 |
| 2025-01-25 | 0.990496 |
| 2025-01-26 | 1.002096 |
| 2025-01-27 | 0.992445 |
| 2025-01-28 | 0.991685 |
| 2025-01-29 | 0.994479 |
| 2025-01-30 | 0.994803 |
| 2025-01-31 | 0.998266 |
| 2025-02-01 | 0.99983 |
| 2025-02-02 | 1.00772 |
| 2025-02-03 | 1.002505 |
| 2025-02-04 | 1.013044 |
| 2025-02-05 | 1.004968 |
| 2025-02-06 | 1.017439 |
| 2025-02-07 | 1.004403 |
| 2025-02-08 | 1.003067 |
| 2025-02-09 | 1.009588 |
| 2025-02-10 | 1.00622 |
| 2025-02-11 | 1.007749 |
| 2025-02-12 | 1.013142 |
| 2025-02-13 | 1.011982 |
| 2025-02-14 | 1.004527 |
| 2025-02-15 | 1.003541 |
| 2025-02-16 | 1.006449 |
| 2025-02-17 | 0.997647 |
| 2025-02-18 | 1.003886 |
| 2025-02-19 | 1.009852 |
| 2025-02-20 | 1.013033 |
| 2025-02-21 | 1.014339 |
| 2025-02-22 | 1.020159 |
| 2025-02-23 | 1.015834 |
| 2025-02-24 | 1.019724 |
| 2025-02-25 | 1.018033 |
| 2025-02-27 | 1.01893 |
| 2025-02-28 | 1.018292 |
| 2025-03-01 | 1.020752 |
| 2025-03-02 | 1.017037 |
| 2025-03-03 | 1.014651 |
| 2025-03-04 | 1.023603 |
| 2025-03-05 | 1.013877 |
| 2025-03-06 | 1.020255 |
| 2025-03-07 | 1.005327 |
| 2025-03-08 | 1.000657 |
| 2025-03-10 | 1.003124 |
| 2025-03-11 | 0.992569 |
| 2025-03-12 | 1.005969 |
| 2025-03-13 | 1.017271 |
| 2025-03-14 | 1.01772 |
| 2025-03-15 | 1.016421 |
| 2025-03-17 | 1.015114 |
| 2025-03-18 | 1.018758 |
| 2025-03-19 | 1.015677 |
| 2025-03-20 | 1.021059 |
| 2025-03-21 | 1.019569 |
| 2025-03-22 | 1.013284 |
| 2025-03-25 | 1.016281 |
| 2025-03-26 | 1.01375 |
| 2025-03-27 | 1.01586 |
| 2025-03-28 | 1.010784 |
| 2025-03-29 | 1.018139 |
| 2025-03-30 | 1.020921 |
| 2025-04-01 | 1.006598 |
| 2025-04-02 | 1.021371 |
| 2025-04-03 | 1.018554 |
| 2025-04-04 | 1.020101 |
| 2025-04-05 | 1.016329 |
| 2025-04-06 | 1.017917 |
| 2025-04-07 | 1.027217 |
| 2025-04-08 | 1.020178 |
| 2025-04-09 | 1.017777 |
| 2025-04-10 | 1.020371 |
| 2025-04-11 | 1.017686 |
| 2025-04-12 | 1.012644 |
| 2025-04-13 | 1.015961 |
| 2025-04-14 | 1.01155 |
| 2025-04-15 | 1.01715 |
| 2025-04-16 | 1.012416 |
| 2025-04-17 | 1.013939 |
| 2025-04-18 | 1.017689 |
| 2025-04-19 | 1.012889 |
| 2025-04-20 | 1.011186 |
| 2025-04-21 | 1.013525 |
| 2025-04-22 | 1.01291 |
| 2025-04-23 | 1.019643 |
| 2025-04-24 | 1.01864 |
| 2025-04-25 | 1.02088 |
| 2025-04-26 | 1.016401 |
| 2025-04-27 | 1.016487 |
| 2025-04-28 | 1.025042 |
| 2025-04-29 | 1.016518 |
| 2025-04-30 | 1.018958 |
| 2025-05-01 | 1.022238 |
| 2025-05-02 | 1.022086 |
| 2025-05-03 | 1.021446 |
| 2025-05-04 | 1.021558 |
| 2025-05-05 | 1.026783 |
| 2025-05-06 | 1.028546 |
| 2025-05-08 | 1.022301 |
| 2025-05-09 | 1.019216 |
| 2025-05-10 | 1.017854 |
| 2025-05-11 | 1.023855 |
| 2025-05-12 | 1.023481 |
| 2025-05-13 | 1.023755 |
| 2025-05-14 | 1.02432 |
| 2025-05-15 | 1.021764 |
| 2025-05-17 | 1.02575 |
| 2025-05-18 | 1.032279 |
| 2025-05-19 | 1.027582 |
| 2025-05-20 | 1.034341 |
| 2025-05-21 | 1.030148 |
| 2025-05-22 | 1.036826 |
| 2025-05-23 | 1.035535 |
| 2025-05-24 | 1.033642 |
| 2025-05-25 | 1.033224 |
| 2025-05-26 | 1.036076 |
| 2025-05-27 | 1.030727 |
| 2025-05-28 | 1.035379 |
| 2025-05-29 | 1.033593 |
| 2025-05-30 | 1.033781 |
| 2025-05-31 | 1.030144 |
| 2025-06-01 | 1.03458 |
| 2025-06-02 | 1.030196 |
| 2025-06-03 | 1.031979 |
| 2025-06-04 | 1.031803 |
| 2025-06-05 | 1.031225 |
| 2025-06-06 | 1.033927 |
| 2025-06-07 | 1.034151 |
| 2025-06-08 | 1.035334 |
| 2025-06-09 | 1.036989 |
| 2025-06-10 | 1.037692 |
| 2025-06-11 | 1.037637 |
| 2025-06-12 | 1.031276 |
| 2025-06-13 | 1.034017 |
| 2025-06-14 | 1.033306 |
| 2025-06-15 | 1.034876 |
| 2025-06-16 | 1.037214 |
| 2025-06-17 | 1.038246 |
| 2025-06-18 | 1.034683 |
| 2025-06-19 | 1.033186 |
| 2025-06-20 | 1.028183 |
| 2025-06-21 | 1.02607 |
| 2025-06-22 | 1.03036 |
| 2025-06-23 | 1.029049 |
| 2025-06-24 | 1.031164 |
| 2025-06-25 | 1.028494 |
| 2025-06-26 | 1.034025 |
| 2025-06-27 | 1.0362 |
| 2025-06-28 | 1.035602 |
| 2025-06-29 | 1.034336 |
| 2025-06-30 | 1.038875 |
| 2025-07-01 | 1.040285 |
| 2025-07-02 | 1.034021 |
| 2025-07-03 | 1.03405 |
| 2025-07-04 | 1.034767 |
| 2025-07-05 | 1.032536 |
| 2025-07-06 | 1.032414 |
| 2025-07-07 | 1.035764 |
| 2025-07-08 | 1.036215 |
| 2025-07-09 | 1.038183 |
| 2025-07-10 | 1.035327 |
| 2025-07-11 | 1.033473 |
| 2025-07-12 | 1.001057 |
| 2025-07-13 | 1.033615 |
| 2025-07-14 | 1.034579 |
| 2025-07-15 | 1.037124 |
| 2025-07-16 | 1.039191 |
| 2025-07-17 | 1.041512 |
| 2025-07-18 | 1.035046 |
| 2025-07-19 | 1.035779 |
| 2025-07-20 | 1.036414 |
| 2025-07-21 | 1.041797 |
| 2025-07-22 | 1.038005 |
| 2025-07-23 | 1.035252 |
| 2025-07-24 | 1.038248 |
| 2025-07-25 | 1.037511 |
| 2025-07-26 | 1.037574 |
| 2025-07-27 | 1.039918 |
| 2025-07-28 | 1.041353 |
| 2025-07-29 | 1.039 |
| 2025-07-30 | 1.040793 |
| 2025-07-31 | 1.038158 |
| 2025-08-01 | 1.0381 |
| 2025-08-02 | 1.038335 |
| 2025-08-03 | 1.029063 |
| 2025-08-04 | 1.045273 |
| 2025-08-05 | 1.048531 |
| 2025-08-06 | 1.044186 |
| 2025-08-07 | 1.040151 |
| 2025-08-08 | 1.039074 |
| 2025-08-09 | 1.039271 |
| 2025-08-10 | 1.0267 |
| 2025-08-11 | 1.040882 |
| 2025-08-12 | 1.044599 |
| 2025-08-13 | 1.041747 |
| 2025-08-14 | 1.044172 |
| 2025-08-15 | 1.045624 |
| 2025-08-16 | 1.042707 |
| 2025-08-17 | 1.029053 |
| 2025-08-18 | 1.046217 |
| 2025-08-19 | 1.046305 |
| 2025-08-20 | 1.050089 |
| 2025-08-21 | 1.043198 |
| 2025-08-22 | 1.033201 |
| 2025-08-23 | 1.044036 |
| 2025-08-24 | 1.032017 |
| 2025-08-25 | 1.03362 |
| 2025-08-26 | 1.035509 |
| 2025-08-27 | 1.042241 |
| 2025-08-28 | 1.049444 |
| 2025-08-29 | 1.04937 |
| 2025-08-30 | 1.044634 |
| 2025-08-31 | 1.032181 |
| 2025-09-01 | 1.053663 |
| 2025-09-02 | 1.046221 |
| 2025-09-03 | 1.051144 |
| 2025-09-04 | 1.051037 |
| 2025-09-05 | 1.047093 |
| 2025-09-06 | 1.043733 |
| 2025-09-07 | 1.029266 |
| 2025-09-08 | 1.040905 |
| 2025-09-09 | 1.048911 |
| 2025-09-10 | 1.048469 |
| 2025-09-11 | 1.048802 |
| 2025-09-13 | 1.041029 |
| 2025-09-14 | 1.027639 |
| 2025-09-15 | 1.043242 |
| 2025-09-16 | 1.042812 |
| 2025-09-17 | 1.041194 |
| 2025-09-18 | 1.047167 |
| 2025-09-19 | 1.045119 |
| 2025-09-20 | 1.044044 |
| 2025-09-21 | 1.028601 |
| 2025-09-22 | 1.047332 |
| 2025-09-23 | 1.043954 |
| 2025-09-24 | 1.041161 |
| 2025-09-25 | 1.044237 |
| 2025-09-26 | 1.046373 |
| 2025-09-27 | 1.044388 |
| 2025-09-28 | 1.028067 |
| 2025-09-29 | 1.045275 |
| 2025-09-30 | 1.048969 |
| 2025-10-01 | 1.043745 |
| 2025-10-02 | 1.046152 |
| 2025-10-03 | 1.044494 |
| 2025-10-04 | 1.042193 |
| 2025-10-05 | 1.030133 |
| 2025-10-06 | 1.042384 |
| 2025-10-07 | 1.04691 |
| 2025-10-08 | 1.044475 |
| 2025-10-09 | 1.04478 |
| 2025-10-10 | 1.045373 |
| 2025-10-11 | 1.045735 |
| 2025-10-12 | 1.032965 |
| 2025-10-13 | 1.046405 |
| 2025-10-14 | 1.047802 |
| 2025-10-15 | 1.044786 |
| 2025-10-16 | 1.046881 |
| 2025-10-17 | 1.046649 |
| 2025-10-18 | 1.043345 |
| 2025-10-19 | 1.032682 |
| 2025-10-20 | 1.045705 |
| 2025-10-21 | 1.047715 |
| 2025-10-22 | 1.042381 |
| 2025-10-23 | 1.047844 |
| 2025-10-24 | 1.049994 |
| 2025-10-25 | 1.045776 |
| 2025-10-26 | 1.032671 |
| 2025-10-27 | 1.048896 |
| 2025-10-28 | 1.046596 |
| 2025-10-29 | 1.048194 |
| 2025-10-30 | 1.051122 |
| 2025-10-31 | 1.05121 |
| 2025-11-01 | 1.045342 |
| 2025-11-02 | 1.032432 |
| 2025-11-03 | 1.048177 |
| 2025-11-04 | 1.04706 |
| 2025-11-05 | 1.045317 |
| 2025-11-06 | 1.042346 |
| 2025-11-07 | 1.041938 |
| 2025-11-08 | 1.039929 |
| 2025-11-09 | 1.028139 |
| 2025-11-10 | 1.038582 |
| 2025-11-11 | 1.042372 |
| 2025-11-12 | 1.039131 |
| 2025-11-13 | 1.041582 |
| 2025-11-14 | 1.046987 |
| 2025-11-15 | 1.042103 |
| 2025-11-16 | 1.026054 |
| 2025-11-17 | 1.046619 |
| 2025-11-18 | 1.042504 |
| 2025-11-19 | 1.041881 |
| 2025-11-20 | 1.043083 |
| 2025-11-21 | 1.043571 |
| 2025-11-22 | 1.04391 |
| 2025-11-23 | 1.029956 |
| 2025-11-24 | 1.04796 |
| 2025-11-25 | 1.042286 |
| 2025-11-26 | 1.043818 |
| 2025-11-27 | 1.046496 |
| 2025-11-28 | 1.048058 |
| 2025-11-29 | 1.044923 |
| 2025-11-30 | 1.030797 |
| 2025-12-01 | 1.044589 |
| 2025-12-02 | 1.0443 |
| 2025-12-03 | 1.043252 |
| 2025-12-04 | 1.045842 |
| 2025-12-05 | 1.046432 |
| 2025-12-06 | 1.044545 |
| 2025-12-07 | 1.028903 |
| 2025-12-08 | 1.045211 |
| 2025-12-09 | 1.045005 |
| 2025-12-11 | 1.038688 |
| 2025-12-12 | 1.042347 |
| 2025-12-13 | 1.040918 |
| 2025-12-14 | 1.035502 |
| 2025-12-15 | 1.05064 |
| 2025-12-16 | 1.044427 |
| 2025-12-17 | 1.041226 |
| 2025-12-18 | 1.044803 |
| 2025-12-19 | 1.052566 |
| 2025-12-20 | 1.049186 |
| 2025-12-21 | 1.034118 |
| 2025-12-22 | 1.048795 |
| 2025-12-23 | 1.047301 |
| 2025-12-24 | 1.042934 |
| 2025-12-25 | 1.046201 |
| 2025-12-26 | 1.038152 |
| 2025-12-27 | 1.037949 |
| 2025-12-28 | 1.034088 |
| 2025-12-29 | 1.038739 |
| 2025-12-30 | 1.038768 |
| 2025-12-31 | 1.041665 |
| 2026-01-01 | 1.042787 |
| 2026-01-02 | 1.044805 |
| 2026-01-03 | 1.042385 |
| 2026-01-04 | 1.036915 |
| 2026-01-05 | 1.046189 |
| 2026-01-06 | 1.047663 |
| 2026-01-07 | 1.041252 |
| 2026-01-08 | 1.043158 |
| 2026-01-09 | 1.043546 |
| 2026-01-10 | 1.04626 |
| 2026-01-11 | 1.038081 |
| 2026-01-12 | 1.042622 |
| 2026-01-13 | 1.043365 |
| 2026-01-14 | 1.047126 |
| 2026-01-15 | 1.054492 |
| 2026-01-16 | 1.050915 |
| 2026-01-17 | 1.046906 |
| 2026-01-18 | 1.0516 |
| 2026-01-19 | 1.057293 |
| 2026-01-20 | 1.052114 |
| 2026-01-21 | 1.053083 |
| 2026-01-22 | 1.058383 |
| 2026-01-23 | 1.052527 |
| 2026-01-24 | 1.052096 |
| 2026-01-25 | 1.04183 |
| 2026-01-26 | 1.049771 |
| 2026-01-27 | 1.067008 |
| 2026-01-28 | 1.065924 |
| 2026-01-29 | 1.05754 |
| 2026-01-30 | 1.057014 |
| 2026-01-31 | 1.050277 |
| 2026-02-01 | 1.042901 |
| 2026-02-02 | 1.053715 |
| 2026-02-03 | 1.053592 |
| 2026-02-04 | 1.0578 |
| 2026-02-05 | 1.053166 |
| 2026-02-06 | 1.054449 |
| 2026-02-07 | 1.053695 |
| 2026-02-08 | 1.053872 |
| 2026-02-09 | 1.059988 |
| 2026-02-10 | 1.059779 |
| 2026-02-11 | 1.05855 |
| 2026-02-13 | 1.055597 |
| 2026-02-14 | 1.059031 |
| 2026-02-15 | 1.049048 |
| 2026-02-16 | 1.057917 |
| 2026-02-17 | 1.058143 |
| 2026-02-18 | 1.06067 |
| 2026-02-19 | 1.058312 |
| 2026-02-20 | 1.059524 |
| 2026-02-21 | 1.06267 |
| 2026-02-22 | 1.057514 |
| 2026-02-23 | 1.069117 |
| 2026-02-24 | 1.062446 |
| 2026-02-25 | 1.05909 |
| 2026-02-26 | 1.064187 |
| 2026-02-27 | 1.064549 |
| 2026-02-28 | 1.060044 |
| 2026-03-01 | 1.05924 |
| 2026-03-02 | 1.064031 |
| 2026-03-03 | 1.057824 |
| 2026-03-04 | 1.061991 |
| 2026-03-05 | 1.062682 |
| 2026-03-06 | 1.058671 |
| 2026-03-07 | 1.062357 |
| 2026-03-08 | 1.060123 |
| 2026-03-09 | 1.069065 |
| 2026-03-10 | 1.06215 |
| 2026-03-11 | 1.061641 |
| 2026-03-12 | 1.060953 |
| 2026-03-13 | 1.05531 |
| 2026-03-14 | 1.062449 |
| 2026-03-15 | 1.05939 |
| 2026-03-16 | 1.061877 |
| 2026-03-17 | 1.060773 |
| 2026-03-18 | 1.064521 |
| 2026-03-19 | 1.058097 |
| 2026-03-20 | 1.066768 |
| 2026-03-21 | 1.062893 |
| 2026-03-22 | 1.056722 |
| 2026-03-23 | 1.061613 |
| 2026-03-24 | 1.057409 |
| 2026-03-25 | 1.06365 |
| 2026-03-26 | 1.057556 |
| 2026-03-27 | 1.062655 |
| 2026-03-29 | 1.05934 |
| 2026-03-30 | 1.064318 |
| 2026-03-31 | 1.058615 |
| 2026-04-01 | 1.05974 |
| 2026-04-02 | 1.059152 |
| 2026-04-03 | 1.059116 |
| 2026-04-04 | 1.057389 |
| 2026-04-05 | 1.057303 |
| 2026-04-06 | 1.054554 |
| 2026-04-07 | 1.05811 |
| 2026-04-08 | 1.070414 |
| 2026-05-12 | 1.082973 |
| 2026-05-14 | 1.085034 |
| 2026-05-16 | 1.08515 |
| 2026-05-17 | 1.087814 |
| 2026-05-19 | 1.086382 |
| 2026-05-20 | 1.086047 |
| 2026-05-21 | 1.086661 |
| 2026-05-23 | 1.086373 |
| 2026-05-24 | 1.085807 |
| 2026-05-25 | 1.085287 |
| 2026-05-26 | 1.085766 |
| 2026-05-27 | 1.08561 |
| 2026-05-28 | 1.088357 |
| 2026-05-29 | 1.087332 |
| 2026-05-30 | 1.085868 |
| 2026-05-31 | 1.085556 |
| 2026-06-01 | 1.086743 |
| 2026-06-02 | 1.084867 |
| 2026-06-03 | 1.085046 |
| 2026-06-04 | 1.086286 |
| 2026-06-05 | 1.076335 |
| 2026-06-06 | 1.086157 |
| 2026-06-09 | 1.090782 |
| 2026-06-10 | 1.091731 |
| 2026-06-11 | 1.087713 |
| 2026-06-12 | 1.086532 |
| 2026-06-13 | 1.084873 |
| 2026-06-14 | 1.08513 |
| 2026-06-15 | 1.085264 |
| 2026-06-16 | 1.085889 |
| 2026-06-17 | 1.08354 |
| 2026-06-18 | 1.087593 |
| 2026-06-19 | 1.083388 |
| 2026-06-20 | 1.0853 |
| 2026-06-21 | 1.086631 |
| 2026-06-22 | 1.084006 |
| 2026-06-23 | 1.088503 |
| 2026-06-24 | 1.085942 |
| 2026-06-25 | 1.087512 |
| 2026-06-26 | 1.083472 |
| 2026-06-27 | 1.085548 |
| 2026-06-28 | 1.085955 |
| 2026-06-29 | 1.082951 |
| 2026-06-30 | 1.083758 |
| 2026-07-01 | 1.085229 |
| 2026-07-03 | 1.089068 |
| 2026-07-04 | 1.090295 |
| 2026-07-05 | 1.084934 |
| 2026-07-06 | 1.085333 |
| 2026-07-07 | 1.084557 |
| 2026-07-08 | 1.093203 |
| 2026-07-09 | 1.08805 |
| 2026-07-10 | 1.087915 |
| 2026-07-11 | 1.084015 |
| 2026-07-12 | 1.085936 |
| 2026-07-13 | 1.088557 |
| 2026-07-14 | 1.091024 |
| 2026-07-15 | 1.091999 |
| 2026-07-16 | 1.088167 |
| 2026-07-17 | 1.090415 |
| 2026-07-18 | 1.086129 |
| 2026-07-19 | 1.086945 |
| 2026-07-20 | 1.086496 |
| 2026-07-21 | 1.092901 |
| 2026-07-22 | 1.093546 |
| 2026-07-23 | 1.097042 |
| 2026-07-24 | 1.097674 |
| 2026-07-25 | 1.096849 |
| 2026-07-26 | 1.09616 |
| 2026-07-27 | 1.093222 |
| 2026-07-28 | 1.088617 |
| 2026-07-29 | 1.094004 |
| 2026-07-30 | 1.098561 |
| 2026-07-31 | 1.098286 |
| 2026-08-01 | 1.09567 |
| 2026-08-02 | 1.09851 |
| 2026-08-03 | 1.098873 |
| 2026-08-04 | 1.096377 |
| 2026-08-05 | 1.09595 |
| 2026-08-06 | 1.096152 |
| 2026-08-07 | 1.096454 |
| 2026-08-08 | 1.094822 |
| 2026-08-09 | 1.094525 |
| 2026-08-10 | 1.097935 |
| 2026-08-11 | 1.09686 |
| 2026-08-12 | 1.094206 |
| 2026-08-13 | 1.093141 |
| 2026-08-14 | 1.098233 |
| 2026-08-15 | 1.097147 |
| 2026-08-16 | 1.098637 |
| 2026-08-17 | 1.097626 |
| 2026-08-18 | 1.096839 |
| 2026-08-20 | 1.097211 |
| 2026-08-21 | 1.095043 |
| 2026-08-22 | 1.098983 |
| 2026-08-23 | 1.096082 |
| 2026-08-24 | 1.100795 |
| 2026-08-25 | 1.10153 |
| 2026-08-26 | 1.100905 |
| 2026-08-27 | 1.104723 |
| 2026-08-28 | 1.10232 |
| 2026-08-29 | 1.099184 |
| 2026-08-30 | 1.100245 |
| 2026-08-31 | 1.095675 |
| 2026-09-01 | 1.096961 |
| 2026-09-02 | 1.100889 |
| 2026-09-03 | 1.097903 |
| 2026-09-04 | 1.099243 |
| 2026-09-05 | 1.103539 |
| 2026-09-06 | 1.10507 |
| 2026-09-07 | 1.105889 |
| 2026-09-08 | 1.103776 |
| 2026-09-09 | 1.108559 |
| 2026-09-10 | 1.100665 |
| 2026-09-11 | 1.099906 |
| 2026-09-12 | 1.10181 |
| 2026-09-13 | 1.107057 |
| 2026-09-14 | 1.100815 |
| 2026-09-15 | 1.102341 |
| 2026-09-16 | 1.099584 |
| 2026-09-17 | 1.101762 |
| 2026-09-19 | 1.102481 |
| 2026-09-20 | 1.103761 |
| 2026-09-21 | 1.104035 |
| 2026-09-22 | 1.103129 |
| 2026-09-23 | 1.10294 |
| 2026-09-24 | 1.103857 |
| 2026-09-25 | 1.102285 |
| 2026-09-26 | 1.105459 |
| 2026-09-27 | 1.10408 |
| 2026-09-28 | 1.103672 |
| 2026-09-30 | 1.104358 |
| 2026-10-02 | 1.099758 |
| 2026-10-03 | 1.105619 |
| 2026-10-05 | 1.108618 |
| 2026-10-06 | 1.106675 |
| 2026-10-07 | 1.105707 |
| 2026-10-08 | 1.109703 |
| 2026-10-09 | 1.100186 |
| 2026-10-10 | 1.102777 |
| 2026-10-11 | 1.108559 |
| 2026-10-12 | 1.101877 |
| 2026-10-13 | 1.115837 |
| 2026-10-14 | 1.116864 |
| 2026-10-15 | 1.114504 |
| 2026-10-16 | 1.10864 |
| 2026-10-17 | 1.10334 |
| 2026-10-18 | 1.106931 |
| 2026-10-19 | 1.105782 |
| 2026-10-20 | 1.108006 |
| 2026-10-21 | 1.110555 |
| 2026-10-22 | 1.110564 |
| 2026-10-23 | 1.107679 |
| 2026-10-24 | 1.106265 |
| 2026-10-25 | 1.110092 |
| 2026-10-26 | 1.105742 |
| 2026-10-27 | 1.112197 |
| 2026-10-28 | 1.119166 |
| 2026-10-29 | 1.126808 |
| 2026-10-30 | 1.121755 |
| 2026-10-31 | 1.117827 |
| 2026-11-01 | 1.117827 |
High
1.1268
Low
0.98872
Average
1.0481
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MRO API questions
How do I get the AMD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MRO rate in rates.MRO.
How far back does AMD/MRO historical data go?
Daily AMD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.