AMD to MOP exchange rate API
Armenian Dram to Pataca · quoted 2026-11-01
0.02243
▲ +8.59% over 2Y
1 AMD = 0.02243 MOP · 1 MOP = 44.5772 AMD · Get this rate via the API
1 AMD buys 0.02243 MOP as of 2026-11-01, so 1 MOP buys 44.5772 AMD. Over the last 2 years, AMD/MOP traded between 0.01989 and 0.02252, averaged 0.02115 and rose 8.59%. The API holds daily AMD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.020658 |
| 2024-11-02 | 0.020775 |
| 2024-11-03 | 0.020796 |
| 2024-11-04 | 0.020687 |
| 2024-11-05 | 0.020681 |
| 2024-11-06 | 0.020685 |
| 2024-11-07 | 0.020674 |
| 2024-11-08 | 0.020671 |
| 2024-11-09 | 0.020679 |
| 2024-11-10 | 0.020679 |
| 2024-11-11 | 0.020681 |
| 2024-11-12 | 0.020784 |
| 2024-11-13 | 0.020673 |
| 2024-11-14 | 0.020675 |
| 2024-11-15 | 0.0208 |
| 2024-11-16 | 0.020733 |
| 2024-11-17 | 0.020747 |
| 2024-11-18 | 0.020773 |
| 2024-11-19 | 0.020614 |
| 2024-11-20 | 0.020607 |
| 2024-11-21 | 0.020631 |
| 2024-11-22 | 0.020711 |
| 2024-11-23 | 0.020608 |
| 2024-11-24 | 0.020645 |
| 2024-11-25 | 0.020612 |
| 2024-11-26 | 0.020547 |
| 2024-11-27 | 0.020704 |
| 2024-11-28 | 0.020581 |
| 2024-11-29 | 0.020334 |
| 2024-11-30 | 0.02056 |
| 2024-12-01 | 0.020571 |
| 2024-12-02 | 0.020279 |
| 2024-12-03 | 0.020185 |
| 2024-12-04 | 0.020116 |
| 2024-12-05 | 0.01993 |
| 2024-12-06 | 0.019888 |
| 2024-12-07 | 0.01997 |
| 2024-12-08 | 0.019963 |
| 2024-12-09 | 0.020005 |
| 2024-12-10 | 0.020229 |
| 2024-12-11 | 0.020281 |
| 2024-12-12 | 0.020285 |
| 2024-12-13 | 0.020285 |
| 2024-12-14 | 0.020326 |
| 2024-12-15 | 0.020326 |
| 2024-12-16 | 0.020327 |
| 2024-12-17 | 0.020451 |
| 2024-12-18 | 0.02037 |
| 2024-12-19 | 0.020388 |
| 2024-12-20 | 0.020164 |
| 2024-12-21 | 0.020328 |
| 2024-12-22 | 0.020352 |
| 2024-12-23 | 0.020262 |
| 2024-12-24 | 0.02023 |
| 2024-12-25 | 0.020037 |
| 2024-12-26 | 0.020008 |
| 2024-12-27 | 0.020198 |
| 2024-12-28 | 0.02017 |
| 2024-12-29 | 0.020164 |
| 2024-12-30 | 0.020169 |
| 2024-12-31 | 0.020088 |
| 2025-01-01 | 0.02019 |
| 2025-01-02 | 0.020207 |
| 2025-01-03 | 0.020254 |
| 2025-01-04 | 0.020199 |
| 2025-01-05 | 0.020184 |
| 2025-01-06 | 0.020051 |
| 2025-01-07 | 0.020022 |
| 2025-01-08 | 0.020057 |
| 2025-01-09 | 0.020212 |
| 2025-01-10 | 0.020091 |
| 2025-01-11 | 0.020087 |
| 2025-01-12 | 0.020213 |
| 2025-01-13 | 0.020053 |
| 2025-01-14 | 0.020102 |
| 2025-01-15 | 0.020071 |
| 2025-01-16 | 0.020013 |
| 2025-01-17 | 0.020065 |
| 2025-01-18 | 0.020162 |
| 2025-01-19 | 0.020102 |
| 2025-01-20 | 0.020014 |
| 2025-01-21 | 0.020061 |
| 2025-01-22 | 0.020047 |
| 2025-01-23 | 0.020028 |
| 2025-01-24 | 0.020042 |
| 2025-01-25 | 0.019951 |
| 2025-01-26 | 0.020103 |
| 2025-01-27 | 0.020057 |
| 2025-01-28 | 0.019992 |
| 2025-01-29 | 0.020012 |
| 2025-01-30 | 0.020062 |
| 2025-01-31 | 0.020097 |
| 2025-02-01 | 0.020084 |
| 2025-02-02 | 0.020198 |
| 2025-02-03 | 0.020162 |
| 2025-02-04 | 0.020216 |
| 2025-02-05 | 0.020126 |
| 2025-02-06 | 0.020344 |
| 2025-02-07 | 0.020091 |
| 2025-02-08 | 0.020098 |
| 2025-02-09 | 0.020225 |
| 2025-02-10 | 0.020096 |
| 2025-02-11 | 0.020092 |
| 2025-02-12 | 0.020249 |
| 2025-02-13 | 0.020233 |
| 2025-02-14 | 0.020093 |
| 2025-02-15 | 0.020097 |
| 2025-02-16 | 0.020221 |
| 2025-02-17 | 0.020093 |
| 2025-02-18 | 0.02022 |
| 2025-02-19 | 0.020208 |
| 2025-02-20 | 0.020244 |
| 2025-02-21 | 0.020255 |
| 2025-02-22 | 0.020356 |
| 2025-02-23 | 0.020291 |
| 2025-02-24 | 0.02037 |
| 2025-02-25 | 0.020332 |
| 2025-02-26 | 0.020334 |
| 2025-02-27 | 0.020345 |
| 2025-02-28 | 0.020353 |
| 2025-03-01 | 0.020426 |
| 2025-03-02 | 0.020368 |
| 2025-03-03 | 0.020354 |
| 2025-03-04 | 0.020499 |
| 2025-03-05 | 0.020326 |
| 2025-03-06 | 0.020433 |
| 2025-03-07 | 0.020399 |
| 2025-03-08 | 0.020319 |
| 2025-03-09 | 0.020313 |
| 2025-03-10 | 0.020378 |
| 2025-03-11 | 0.02023 |
| 2025-03-12 | 0.020236 |
| 2025-03-13 | 0.020416 |
| 2025-03-14 | 0.02048 |
| 2025-03-15 | 0.020453 |
| 2025-03-16 | 0.020549 |
| 2025-03-17 | 0.020482 |
| 2025-03-18 | 0.020484 |
| 2025-03-19 | 0.020402 |
| 2025-03-20 | 0.020499 |
| 2025-03-21 | 0.020498 |
| 2025-03-22 | 0.020386 |
| 2025-03-23 | 0.020475 |
| 2025-03-25 | 0.020527 |
| 2025-03-26 | 0.020531 |
| 2025-03-27 | 0.020525 |
| 2025-03-28 | 0.020344 |
| 2025-03-29 | 0.020525 |
| 2025-03-30 | 0.020538 |
| 2025-03-31 | 0.020713 |
| 2025-04-01 | 0.020346 |
| 2025-04-02 | 0.02057 |
| 2025-04-03 | 0.020581 |
| 2025-04-04 | 0.020545 |
| 2025-04-05 | 0.020467 |
| 2025-04-06 | 0.020468 |
| 2025-04-07 | 0.020573 |
| 2025-04-08 | 0.020507 |
| 2025-04-09 | 0.0206 |
| 2025-04-10 | 0.020496 |
| 2025-04-11 | 0.02048 |
| 2025-04-12 | 0.020429 |
| 2025-04-13 | 0.020425 |
| 2025-04-14 | 0.020509 |
| 2025-04-15 | 0.020518 |
| 2025-04-16 | 0.020438 |
| 2025-04-17 | 0.020463 |
| 2025-04-18 | 0.020557 |
| 2025-04-19 | 0.020453 |
| 2025-04-20 | 0.020454 |
| 2025-04-21 | 0.020446 |
| 2025-04-22 | 0.020447 |
| 2025-04-23 | 0.020479 |
| 2025-04-24 | 0.020484 |
| 2025-04-25 | 0.020548 |
| 2025-04-26 | 0.020472 |
| 2025-04-27 | 0.020471 |
| 2025-04-28 | 0.020608 |
| 2025-04-29 | 0.020491 |
| 2025-04-30 | 0.02056 |
| 2025-05-01 | 0.020581 |
| 2025-05-02 | 0.020523 |
| 2025-05-03 | 0.0205 |
| 2025-05-04 | 0.020501 |
| 2025-05-05 | 0.02055 |
| 2025-05-06 | 0.020584 |
| 2025-05-08 | 0.0206 |
| 2025-05-09 | 0.020566 |
| 2025-05-10 | 0.020595 |
| 2025-05-11 | 0.020594 |
| 2025-05-12 | 0.020634 |
| 2025-05-13 | 0.020743 |
| 2025-05-14 | 0.020774 |
| 2025-05-15 | 0.020725 |
| 2025-05-17 | 0.020833 |
| 2025-05-18 | 0.020833 |
| 2025-05-19 | 0.020814 |
| 2025-05-20 | 0.020988 |
| 2025-05-21 | 0.021027 |
| 2025-05-22 | 0.021083 |
| 2025-05-23 | 0.021096 |
| 2025-05-24 | 0.021004 |
| 2025-05-25 | 0.021006 |
| 2025-05-26 | 0.021098 |
| 2025-05-27 | 0.02102 |
| 2025-05-28 | 0.02107 |
| 2025-05-29 | 0.021066 |
| 2025-05-30 | 0.021057 |
| 2025-05-31 | 0.021038 |
| 2025-06-01 | 0.021034 |
| 2025-06-02 | 0.021089 |
| 2025-06-03 | 0.021087 |
| 2025-06-04 | 0.021079 |
| 2025-06-05 | 0.021066 |
| 2025-06-06 | 0.021082 |
| 2025-06-07 | 0.021083 |
| 2025-06-08 | 0.021079 |
| 2025-06-09 | 0.021158 |
| 2025-06-10 | 0.021148 |
| 2025-06-11 | 0.021101 |
| 2025-06-12 | 0.021132 |
| 2025-06-13 | 0.021107 |
| 2025-06-14 | 0.021096 |
| 2025-06-15 | 0.021097 |
| 2025-06-16 | 0.021156 |
| 2025-06-17 | 0.021173 |
| 2025-06-18 | 0.021069 |
| 2025-06-19 | 0.02104 |
| 2025-06-20 | 0.021059 |
| 2025-06-21 | 0.020967 |
| 2025-06-22 | 0.02097 |
| 2025-06-23 | 0.021015 |
| 2025-06-24 | 0.021014 |
| 2025-06-25 | 0.021053 |
| 2025-06-26 | 0.021052 |
| 2025-06-27 | 0.021051 |
| 2025-06-28 | 0.021038 |
| 2025-06-29 | 0.021037 |
| 2025-06-30 | 0.021105 |
| 2025-07-01 | 0.021129 |
| 2025-07-02 | 0.02104 |
| 2025-07-03 | 0.021065 |
| 2025-07-04 | 0.021041 |
| 2025-07-05 | 0.021033 |
| 2025-07-06 | 0.021036 |
| 2025-07-07 | 0.021103 |
| 2025-07-08 | 0.021109 |
| 2025-07-09 | 0.021101 |
| 2025-07-10 | 0.021051 |
| 2025-07-11 | 0.021044 |
| 2025-07-12 | 0.020387 |
| 2025-07-13 | 0.020987 |
| 2025-07-14 | 0.02107 |
| 2025-07-15 | 0.02107 |
| 2025-07-16 | 0.021069 |
| 2025-07-17 | 0.021116 |
| 2025-07-18 | 0.021071 |
| 2025-07-19 | 0.021036 |
| 2025-07-20 | 0.021033 |
| 2025-07-21 | 0.021123 |
| 2025-07-22 | 0.021111 |
| 2025-07-23 | 0.021108 |
| 2025-07-24 | 0.021149 |
| 2025-07-25 | 0.02109 |
| 2025-07-26 | 0.021057 |
| 2025-07-27 | 0.021057 |
| 2025-07-28 | 0.021122 |
| 2025-07-29 | 0.021097 |
| 2025-07-30 | 0.021069 |
| 2025-07-31 | 0.021064 |
| 2025-08-01 | 0.021066 |
| 2025-08-02 | 0.021082 |
| 2025-08-03 | 0.020824 |
| 2025-08-04 | 0.021206 |
| 2025-08-05 | 0.021338 |
| 2025-08-06 | 0.021179 |
| 2025-08-07 | 0.021051 |
| 2025-08-08 | 0.021053 |
| 2025-08-09 | 0.021079 |
| 2025-08-10 | 0.020824 |
| 2025-08-11 | 0.021117 |
| 2025-08-12 | 0.021139 |
| 2025-08-13 | 0.021083 |
| 2025-08-14 | 0.021127 |
| 2025-08-15 | 0.021131 |
| 2025-08-16 | 0.021039 |
| 2025-08-17 | 0.020768 |
| 2025-08-18 | 0.021107 |
| 2025-08-19 | 0.021057 |
| 2025-08-20 | 0.021118 |
| 2025-08-21 | 0.020998 |
| 2025-08-22 | 0.02101 |
| 2025-08-23 | 0.021035 |
| 2025-08-24 | 0.020764 |
| 2025-08-25 | 0.021009 |
| 2025-08-26 | 0.02101 |
| 2025-08-27 | 0.021031 |
| 2025-08-28 | 0.021055 |
| 2025-08-29 | 0.021028 |
| 2025-08-30 | 0.020992 |
| 2025-08-31 | 0.020728 |
| 2025-09-01 | 0.021111 |
| 2025-09-02 | 0.021066 |
| 2025-09-03 | 0.021129 |
| 2025-09-04 | 0.02112 |
| 2025-09-05 | 0.021046 |
| 2025-09-06 | 0.02098 |
| 2025-09-07 | 0.02071 |
| 2025-09-08 | 0.021047 |
| 2025-09-09 | 0.021082 |
| 2025-09-10 | 0.021053 |
| 2025-09-11 | 0.021063 |
| 2025-09-13 | 0.020899 |
| 2025-09-14 | 0.020638 |
| 2025-09-15 | 0.020929 |
| 2025-09-16 | 0.020934 |
| 2025-09-17 | 0.020914 |
| 2025-09-18 | 0.021041 |
| 2025-09-19 | 0.02099 |
| 2025-09-20 | 0.020916 |
| 2025-09-21 | 0.02065 |
| 2025-09-22 | 0.020919 |
| 2025-09-23 | 0.020924 |
| 2025-09-24 | 0.020884 |
| 2025-09-25 | 0.020929 |
| 2025-09-26 | 0.020941 |
| 2025-09-27 | 0.020948 |
| 2025-09-28 | 0.020672 |
| 2025-09-29 | 0.020969 |
| 2025-09-30 | 0.020956 |
| 2025-10-01 | 0.020968 |
| 2025-10-02 | 0.021015 |
| 2025-10-03 | 0.020971 |
| 2025-10-04 | 0.020937 |
| 2025-10-05 | 0.020666 |
| 2025-10-06 | 0.020944 |
| 2025-10-07 | 0.02103 |
| 2025-10-08 | 0.020974 |
| 2025-10-09 | 0.020992 |
| 2025-10-10 | 0.020952 |
| 2025-10-11 | 0.020984 |
| 2025-10-12 | 0.020677 |
| 2025-10-13 | 0.021 |
| 2025-10-14 | 0.020988 |
| 2025-10-15 | 0.020959 |
| 2025-10-16 | 0.020982 |
| 2025-10-17 | 0.020979 |
| 2025-10-18 | 0.020844 |
| 2025-10-19 | 0.020605 |
| 2025-10-20 | 0.020876 |
| 2025-10-21 | 0.020922 |
| 2025-10-22 | 0.020903 |
| 2025-10-23 | 0.020967 |
| 2025-10-24 | 0.021023 |
| 2025-10-25 | 0.020893 |
| 2025-10-26 | 0.02063 |
| 2025-10-27 | 0.020957 |
| 2025-10-28 | 0.02089 |
| 2025-10-29 | 0.020939 |
| 2025-10-30 | 0.020972 |
| 2025-10-31 | 0.020928 |
| 2025-11-01 | 0.020916 |
| 2025-11-02 | 0.020652 |
| 2025-11-03 | 0.020934 |
| 2025-11-04 | 0.020949 |
| 2025-11-05 | 0.020979 |
| 2025-11-06 | 0.020946 |
| 2025-11-07 | 0.020977 |
| 2025-11-08 | 0.02093 |
| 2025-11-09 | 0.020652 |
| 2025-11-10 | 0.020982 |
| 2025-11-11 | 0.021007 |
| 2025-11-12 | 0.020942 |
| 2025-11-13 | 0.020946 |
| 2025-11-14 | 0.020955 |
| 2025-11-15 | 0.020949 |
| 2025-11-16 | 0.020667 |
| 2025-11-17 | 0.021013 |
| 2025-11-18 | 0.020994 |
| 2025-11-19 | 0.021002 |
| 2025-11-20 | 0.021028 |
| 2025-11-21 | 0.021011 |
| 2025-11-22 | 0.020986 |
| 2025-11-23 | 0.020706 |
| 2025-11-24 | 0.021077 |
| 2025-11-25 | 0.020991 |
| 2025-11-26 | 0.021063 |
| 2025-11-27 | 0.021086 |
| 2025-11-28 | 0.021094 |
| 2025-11-29 | 0.021062 |
| 2025-11-30 | 0.020752 |
| 2025-12-01 | 0.020993 |
| 2025-12-02 | 0.021047 |
| 2025-12-03 | 0.021023 |
| 2025-12-04 | 0.021023 |
| 2025-12-05 | 0.021032 |
| 2025-12-06 | 0.021017 |
| 2025-12-07 | 0.020716 |
| 2025-12-08 | 0.021022 |
| 2025-12-09 | 0.020998 |
| 2025-12-11 | 0.020982 |
| 2025-12-12 | 0.020993 |
| 2025-12-13 | 0.021 |
| 2025-12-14 | 0.02084 |
| 2025-12-15 | 0.021077 |
| 2025-12-16 | 0.021025 |
| 2025-12-17 | 0.021004 |
| 2025-12-18 | 0.021074 |
| 2025-12-19 | 0.021089 |
| 2025-12-20 | 0.02101 |
| 2025-12-21 | 0.020845 |
| 2025-12-22 | 0.021024 |
| 2025-12-23 | 0.021119 |
| 2025-12-24 | 0.020989 |
| 2025-12-25 | 0.020991 |
| 2025-12-26 | 0.020989 |
| 2025-12-27 | 0.020982 |
| 2025-12-28 | 0.020817 |
| 2025-12-29 | 0.020988 |
| 2025-12-30 | 0.021002 |
| 2025-12-31 | 0.021023 |
| 2026-01-01 | 0.021013 |
| 2026-01-02 | 0.021041 |
| 2026-01-03 | 0.021045 |
| 2026-01-04 | 0.020878 |
| 2026-01-05 | 0.021032 |
| 2026-01-06 | 0.021028 |
| 2026-01-07 | 0.021093 |
| 2026-01-08 | 0.021083 |
| 2026-01-09 | 0.02111 |
| 2026-01-10 | 0.021062 |
| 2026-01-11 | 0.020898 |
| 2026-01-12 | 0.021077 |
| 2026-01-13 | 0.021083 |
| 2026-01-14 | 0.021111 |
| 2026-01-15 | 0.021222 |
| 2026-01-16 | 0.021179 |
| 2026-01-17 | 0.021137 |
| 2026-01-18 | 0.021136 |
| 2026-01-19 | 0.021203 |
| 2026-01-20 | 0.021195 |
| 2026-01-21 | 0.021177 |
| 2026-01-22 | 0.02128 |
| 2026-01-23 | 0.021183 |
| 2026-01-24 | 0.021187 |
| 2026-01-25 | 0.020993 |
| 2026-01-26 | 0.02118 |
| 2026-01-27 | 0.021474 |
| 2026-01-28 | 0.021465 |
| 2026-01-29 | 0.021263 |
| 2026-01-30 | 0.021263 |
| 2026-01-31 | 0.021171 |
| 2026-02-01 | 0.021001 |
| 2026-02-02 | 0.021118 |
| 2026-02-03 | 0.02118 |
| 2026-02-04 | 0.021385 |
| 2026-02-05 | 0.02135 |
| 2026-02-06 | 0.02138 |
| 2026-02-07 | 0.021309 |
| 2026-02-08 | 0.02131 |
| 2026-02-09 | 0.021441 |
| 2026-02-10 | 0.021454 |
| 2026-02-11 | 0.021355 |
| 2026-02-12 | 0.021359 |
| 2026-02-13 | 0.021334 |
| 2026-02-14 | 0.021359 |
| 2026-02-15 | 0.02114 |
| 2026-02-16 | 0.021374 |
| 2026-02-17 | 0.021333 |
| 2026-02-18 | 0.02141 |
| 2026-02-19 | 0.02131 |
| 2026-02-20 | 0.021345 |
| 2026-02-21 | 0.021364 |
| 2026-02-22 | 0.021364 |
| 2026-02-23 | 0.021489 |
| 2026-02-24 | 0.02139 |
| 2026-02-25 | 0.021344 |
| 2026-02-26 | 0.021437 |
| 2026-02-27 | 0.021374 |
| 2026-02-28 | 0.021376 |
| 2026-03-01 | 0.021379 |
| 2026-03-02 | 0.021379 |
| 2026-03-03 | 0.021346 |
| 2026-03-04 | 0.02135 |
| 2026-03-05 | 0.021365 |
| 2026-03-06 | 0.021366 |
| 2026-03-07 | 0.021349 |
| 2026-03-08 | 0.02135 |
| 2026-03-09 | 0.021496 |
| 2026-03-10 | 0.02138 |
| 2026-03-11 | 0.021364 |
| 2026-03-12 | 0.021332 |
| 2026-03-13 | 0.021335 |
| 2026-03-14 | 0.021361 |
| 2026-03-15 | 0.021363 |
| 2026-03-16 | 0.02135 |
| 2026-03-17 | 0.021383 |
| 2026-03-18 | 0.021426 |
| 2026-03-19 | 0.021338 |
| 2026-03-20 | 0.021463 |
| 2026-03-21 | 0.021375 |
| 2026-03-22 | 0.021371 |
| 2026-03-23 | 0.021362 |
| 2026-03-24 | 0.021414 |
| 2026-03-25 | 0.021387 |
| 2026-03-26 | 0.021308 |
| 2026-03-27 | 0.021397 |
| 2026-03-28 | 0.021394 |
| 2026-03-29 | 0.021378 |
| 2026-03-30 | 0.021393 |
| 2026-03-31 | 0.02138 |
| 2026-04-01 | 0.021405 |
| 2026-04-02 | 0.021408 |
| 2026-04-03 | 0.021453 |
| 2026-04-04 | 0.021403 |
| 2026-04-05 | 0.021403 |
| 2026-04-06 | 0.021414 |
| 2026-04-07 | 0.021434 |
| 2026-04-08 | 0.021531 |
| 2026-04-09 | 0.021424 |
| 2026-04-10 | 0.021431 |
| 2026-04-11 | 0.02146 |
| 2026-04-12 | 0.02145 |
| 2026-04-13 | 0.02145 |
| 2026-04-14 | 0.021477 |
| 2026-04-15 | 0.021574 |
| 2026-04-16 | 0.021606 |
| 2026-04-17 | 0.021611 |
| 2026-04-18 | 0.021558 |
| 2026-04-19 | 0.021559 |
| 2026-04-20 | 0.021559 |
| 2026-04-21 | 0.02161 |
| 2026-04-22 | 0.021676 |
| 2026-04-23 | 0.021579 |
| 2026-04-24 | 0.0217 |
| 2026-04-25 | 0.02167 |
| 2026-04-26 | 0.021701 |
| 2026-04-27 | 0.021701 |
| 2026-04-28 | 0.021787 |
| 2026-04-29 | 0.021727 |
| 2026-04-30 | 0.021754 |
| 2026-05-01 | 0.021767 |
| 2026-05-02 | 0.021767 |
| 2026-05-03 | 0.021767 |
| 2026-05-04 | 0.021767 |
| 2026-05-05 | 0.021759 |
| 2026-05-06 | 0.02179 |
| 2026-05-07 | 0.021819 |
| 2026-05-08 | 0.021919 |
| 2026-05-09 | 0.021849 |
| 2026-05-10 | 0.021835 |
| 2026-05-11 | 0.021835 |
| 2026-05-12 | 0.021855 |
| 2026-05-14 | 0.021881 |
| 2026-05-15 | 0.021881 |
| 2026-05-16 | 0.021875 |
| 2026-05-17 | 0.021906 |
| 2026-05-18 | 0.02187 |
| 2026-05-19 | 0.021917 |
| 2026-05-20 | 0.021911 |
| 2026-05-21 | 0.02193 |
| 2026-05-23 | 0.021937 |
| 2026-05-24 | 0.021937 |
| 2026-05-25 | 0.021993 |
| 2026-05-26 | 0.021928 |
| 2026-05-27 | 0.021933 |
| 2026-05-28 | 0.021916 |
| 2026-05-29 | 0.021976 |
| 2026-05-30 | 0.021927 |
| 2026-05-31 | 0.021929 |
| 2026-06-01 | 0.021925 |
| 2026-06-02 | 0.021905 |
| 2026-06-03 | 0.021901 |
| 2026-06-04 | 0.0219 |
| 2026-06-05 | 0.021874 |
| 2026-06-06 | 0.021896 |
| 2026-06-09 | 0.021899 |
| 2026-06-10 | 0.021907 |
| 2026-06-11 | 0.021907 |
| 2026-06-12 | 0.021945 |
| 2026-06-13 | 0.021916 |
| 2026-06-14 | 0.021917 |
| 2026-06-15 | 0.021915 |
| 2026-06-16 | 0.021889 |
| 2026-06-17 | 0.021912 |
| 2026-06-18 | 0.021931 |
| 2026-06-19 | 0.021925 |
| 2026-06-20 | 0.021931 |
| 2026-06-21 | 0.021929 |
| 2026-06-22 | 0.021931 |
| 2026-06-23 | 0.021937 |
| 2026-06-24 | 0.021953 |
| 2026-06-25 | 0.022004 |
| 2026-06-26 | 0.022009 |
| 2026-06-27 | 0.021948 |
| 2026-06-28 | 0.021944 |
| 2026-06-29 | 0.021977 |
| 2026-06-30 | 0.02196 |
| 2026-07-01 | 0.021962 |
| 2026-07-02 | 0.021958 |
| 2026-07-03 | 0.02197 |
| 2026-07-04 | 0.021951 |
| 2026-07-05 | 0.021954 |
| 2026-07-06 | 0.021953 |
| 2026-07-07 | 0.021991 |
| 2026-07-08 | 0.021993 |
| 2026-07-09 | 0.022039 |
| 2026-07-10 | 0.022029 |
| 2026-07-11 | 0.021979 |
| 2026-07-12 | 0.021978 |
| 2026-07-13 | 0.021972 |
| 2026-07-14 | 0.021983 |
| 2026-07-15 | 0.022088 |
| 2026-07-16 | 0.022088 |
| 2026-07-17 | 0.022035 |
| 2026-07-18 | 0.022012 |
| 2026-07-19 | 0.022013 |
| 2026-07-20 | 0.022013 |
| 2026-07-21 | 0.022065 |
| 2026-07-22 | 0.022043 |
| 2026-07-23 | 0.022076 |
| 2026-07-24 | 0.022071 |
| 2026-07-25 | 0.022078 |
| 2026-07-26 | 0.022073 |
| 2026-07-27 | 0.022138 |
| 2026-07-28 | 0.022045 |
| 2026-07-29 | 0.022038 |
| 2026-07-30 | 0.022139 |
| 2026-07-31 | 0.022119 |
| 2026-08-01 | 0.022087 |
| 2026-08-02 | 0.022081 |
| 2026-08-03 | 0.022162 |
| 2026-08-04 | 0.022061 |
| 2026-08-05 | 0.022077 |
| 2026-08-06 | 0.022097 |
| 2026-08-07 | 0.022057 |
| 2026-08-08 | 0.022068 |
| 2026-08-09 | 0.02206 |
| 2026-08-10 | 0.022127 |
| 2026-08-11 | 0.022082 |
| 2026-08-12 | 0.022102 |
| 2026-08-13 | 0.022076 |
| 2026-08-14 | 0.022116 |
| 2026-08-15 | 0.022094 |
| 2026-08-16 | 0.022094 |
| 2026-08-17 | 0.022136 |
| 2026-08-18 | 0.022083 |
| 2026-08-20 | 0.022251 |
| 2026-08-21 | 0.022154 |
| 2026-08-22 | 0.022115 |
| 2026-08-23 | 0.022117 |
| 2026-08-24 | 0.022137 |
| 2026-08-25 | 0.022111 |
| 2026-08-26 | 0.022191 |
| 2026-08-27 | 0.022179 |
| 2026-08-28 | 0.022186 |
| 2026-08-29 | 0.02213 |
| 2026-08-30 | 0.022135 |
| 2026-08-31 | 0.022039 |
| 2026-09-01 | 0.022172 |
| 2026-09-02 | 0.022187 |
| 2026-09-03 | 0.022186 |
| 2026-09-04 | 0.022207 |
| 2026-09-05 | 0.022158 |
| 2026-09-06 | 0.022157 |
| 2026-09-07 | 0.022191 |
| 2026-09-08 | 0.022193 |
| 2026-09-09 | 0.022251 |
| 2026-09-10 | 0.022216 |
| 2026-09-11 | 0.022175 |
| 2026-09-12 | 0.022251 |
| 2026-09-13 | 0.022233 |
| 2026-09-14 | 0.022242 |
| 2026-09-15 | 0.022268 |
| 2026-09-16 | 0.02221 |
| 2026-09-17 | 0.02216 |
| 2026-09-18 | 0.022259 |
| 2026-09-19 | 0.022232 |
| 2026-09-20 | 0.022232 |
| 2026-09-21 | 0.022275 |
| 2026-09-22 | 0.022222 |
| 2026-09-23 | 0.02222 |
| 2026-09-24 | 0.022195 |
| 2026-09-25 | 0.022247 |
| 2026-09-26 | 0.022224 |
| 2026-09-27 | 0.022223 |
| 2026-09-28 | 0.02217 |
| 2026-09-30 | 0.022229 |
| 2026-10-02 | 0.022143 |
| 2026-10-03 | 0.022295 |
| 2026-10-05 | 0.02231 |
| 2026-10-06 | 0.022342 |
| 2026-10-07 | 0.022335 |
| 2026-10-08 | 0.022414 |
| 2026-10-09 | 0.022343 |
| 2026-10-10 | 0.022306 |
| 2026-10-11 | 0.022308 |
| 2026-10-12 | 0.022302 |
| 2026-10-13 | 0.022319 |
| 2026-10-14 | 0.022347 |
| 2026-10-15 | 0.022376 |
| 2026-10-16 | 0.022368 |
| 2026-10-17 | 0.022309 |
| 2026-10-18 | 0.02231 |
| 2026-10-19 | 0.022295 |
| 2026-10-20 | 0.022363 |
| 2026-10-21 | 0.022384 |
| 2026-10-22 | 0.022375 |
| 2026-10-23 | 0.022372 |
| 2026-10-24 | 0.022376 |
| 2026-10-25 | 0.022372 |
| 2026-10-26 | 0.022406 |
| 2026-10-27 | 0.022367 |
| 2026-10-28 | 0.022483 |
| 2026-10-29 | 0.022524 |
| 2026-10-30 | 0.022428 |
| 2026-10-31 | 0.022433 |
| 2026-11-01 | 0.022433 |
High
0.02252
Low
0.01989
Average
0.02115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MOP API questions
How do I get the AMD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MOP rate in rates.MOP.
How far back does AMD/MOP historical data go?
Daily AMD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.