AMD to MNT exchange rate API
Armenian Dram to Tugrik · quoted 2026-10-17
9.9243
▲ +13.23% over 5Y
1 AMD = 9.9243 MNT · 1 MNT = 0.10076 AMD · Get this rate via the API
1 AMD buys 9.9243 MNT as of 2026-10-17, so 1 MNT buys 0.10076 AMD. Over the last 5 years, AMD/MNT traded between 0.001471 and 9.9771, averaged 8.9599 and rose 13.23%. The API holds daily AMD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MNT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MNT over 5Y: show the values
| Date | MNT |
|---|---|
| 2024-08-24 | 8.764507 |
| 2024-08-27 | 8.803246 |
| 2024-08-29 | 8.796192 |
| 2024-08-30 | 8.76732 |
| 2024-08-31 | 8.775563 |
| 2024-09-01 | 8.757094 |
| 2024-09-02 | 8.758232 |
| 2024-09-03 | 8.725278 |
| 2024-09-04 | 8.832569 |
| 2024-09-05 | 8.808815 |
| 2024-09-06 | 8.771643 |
| 2024-09-09 | 8.807172 |
| 2024-09-10 | 8.82741 |
| 2024-09-11 | 8.82513 |
| 2024-09-13 | 8.779602 |
| 2024-09-15 | 8.75812 |
| 2024-09-16 | 8.827911 |
| 2024-09-18 | 8.827336 |
| 2024-09-20 | 8.813852 |
| 2024-09-22 | 8.760558 |
| 2024-09-23 | 8.776947 |
| 2024-09-25 | 8.814389 |
| 2024-09-27 | 8.836762 |
| 2024-09-29 | 8.758473 |
| 2024-09-30 | 8.827617 |
| 2024-10-02 | 8.81016 |
| 2024-10-03 | 8.784699 |
| 2024-10-04 | 8.836656 |
| 2024-10-05 | 8.798447 |
| 2024-10-06 | 8.773092 |
| 2024-10-07 | 8.831615 |
| 2024-10-08 | 8.779461 |
| 2024-10-09 | 8.818065 |
| 2024-10-10 | 8.816808 |
| 2024-10-11 | 8.825919 |
| 2024-10-12 | 8.774054 |
| 2024-10-13 | 8.764745 |
| 2024-10-14 | 8.826228 |
| 2024-10-15 | 8.812717 |
| 2024-10-16 | 8.799909 |
| 2024-10-17 | 8.757878 |
| 2024-10-18 | 8.827867 |
| 2024-10-19 | 8.784531 |
| 2024-10-20 | 8.775303 |
| 2024-10-21 | 8.827783 |
| 2024-10-22 | 8.84138 |
| 2024-10-23 | 8.830998 |
| 2024-10-24 | 8.847093 |
| 2024-10-25 | 8.841018 |
| 2024-10-26 | 8.825591 |
| 2024-10-27 | 8.792923 |
| 2024-10-28 | 8.821516 |
| 2024-10-29 | 8.827573 |
| 2024-10-30 | 8.84928 |
| 2024-10-31 | 8.821112 |
| 2024-11-01 | 8.808879 |
| 2024-11-02 | 8.843307 |
| 2024-11-03 | 8.851278 |
| 2024-11-04 | 8.821757 |
| 2024-11-05 | 8.821746 |
| 2024-11-06 | 8.818585 |
| 2024-11-07 | 8.814855 |
| 2024-11-08 | 8.825961 |
| 2024-11-09 | 8.813031 |
| 2024-11-10 | 8.813345 |
| 2024-11-11 | 8.831895 |
| 2024-11-12 | 8.875768 |
| 2024-11-13 | 8.83121 |
| 2024-11-14 | 8.822442 |
| 2024-11-15 | 8.861804 |
| 2024-11-16 | 8.829067 |
| 2024-11-17 | 8.832184 |
| 2024-11-18 | 8.856841 |
| 2024-11-19 | 8.803595 |
| 2024-11-20 | 8.779226 |
| 2024-11-21 | 8.82295 |
| 2024-11-22 | 8.855485 |
| 2024-11-23 | 8.795783 |
| 2024-11-24 | 8.808379 |
| 2024-11-25 | 8.805218 |
| 2024-11-26 | 8.788714 |
| 2024-11-27 | 8.827881 |
| 2024-11-28 | 8.77624 |
| 2024-11-29 | 8.673658 |
| 2024-11-30 | 8.780132 |
| 2024-12-01 | 8.782086 |
| 2024-12-02 | 8.685119 |
| 2024-12-03 | 8.651571 |
| 2024-12-04 | 8.618664 |
| 2024-12-05 | 8.539494 |
| 2024-12-06 | 8.523176 |
| 2024-12-07 | 8.53299 |
| 2024-12-08 | 8.529245 |
| 2024-12-09 | 8.574253 |
| 2024-12-10 | 8.674841 |
| 2024-12-11 | 8.693245 |
| 2024-12-12 | 8.691878 |
| 2024-12-13 | 8.69503 |
| 2024-12-14 | 8.686249 |
| 2024-12-15 | 8.686171 |
| 2024-12-16 | 8.722232 |
| 2024-12-17 | 8.773897 |
| 2024-12-18 | 8.73954 |
| 2024-12-19 | 8.747788 |
| 2024-12-20 | 8.653801 |
| 2024-12-21 | 8.682969 |
| 2024-12-22 | 8.693992 |
| 2024-12-23 | 8.692728 |
| 2024-12-24 | 8.681462 |
| 2024-12-25 | 8.600963 |
| 2024-12-26 | 8.595318 |
| 2024-12-27 | 8.673114 |
| 2024-12-28 | 8.635116 |
| 2024-12-29 | 8.634111 |
| 2024-12-30 | 8.665866 |
| 2024-12-31 | 8.622763 |
| 2025-01-01 | 8.666394 |
| 2025-01-02 | 8.672746 |
| 2025-01-03 | 8.685861 |
| 2025-01-04 | 8.637314 |
| 2025-01-05 | 8.624289 |
| 2025-01-06 | 8.596173 |
| 2025-01-07 | 8.593021 |
| 2025-01-08 | 8.601914 |
| 2025-01-09 | 8.647004 |
| 2025-01-10 | 8.607328 |
| 2025-01-11 | 8.578296 |
| 2025-01-12 | 8.632293 |
| 2025-01-13 | 8.586647 |
| 2025-01-14 | 8.603581 |
| 2025-01-15 | 8.573788 |
| 2025-01-16 | 8.558724 |
| 2025-01-17 | 8.578784 |
| 2025-01-18 | 8.631993 |
| 2025-01-19 | 8.60911 |
| 2025-01-20 | 8.577151 |
| 2025-01-21 | 8.609614 |
| 2025-01-22 | 8.590373 |
| 2025-01-23 | 8.580381 |
| 2025-01-24 | 8.599906 |
| 2025-01-25 | 8.567863 |
| 2025-01-26 | 8.628181 |
| 2025-01-27 | 8.612702 |
| 2025-01-28 | 8.581774 |
| 2025-01-29 | 8.602 |
| 2025-01-30 | 8.622388 |
| 2025-01-31 | 8.635963 |
| 2025-02-01 | 8.631977 |
| 2025-02-02 | 8.680004 |
| 2025-02-03 | 8.659298 |
| 2025-02-04 | 8.699605 |
| 2025-02-05 | 8.666835 |
| 2025-02-06 | 8.774909 |
| 2025-02-07 | 8.66282 |
| 2025-02-08 | 8.665166 |
| 2025-02-09 | 8.719185 |
| 2025-02-10 | 8.652456 |
| 2025-02-11 | 8.6641 |
| 2025-02-12 | 8.727278 |
| 2025-02-13 | 8.727596 |
| 2025-02-14 | 8.669716 |
| 2025-02-15 | 8.676037 |
| 2025-02-16 | 8.726214 |
| 2025-02-17 | 8.693262 |
| 2025-02-18 | 8.732832 |
| 2025-02-19 | 8.734474 |
| 2025-02-20 | 8.753438 |
| 2025-02-21 | 8.767624 |
| 2025-02-22 | 8.810126 |
| 2025-02-23 | 8.780711 |
| 2025-02-24 | 8.819576 |
| 2025-02-25 | 8.796993 |
| 2025-02-26 | 0.003178 |
| 2025-02-27 | 8.813109 |
| 2025-02-28 | 8.81506 |
| 2025-03-01 | 8.84785 |
| 2025-03-02 | 8.824007 |
| 2025-03-03 | 8.820091 |
| 2025-03-04 | 8.882334 |
| 2025-03-05 | 8.810166 |
| 2025-03-06 | 8.859792 |
| 2025-03-07 | 8.84263 |
| 2025-03-08 | 8.812626 |
| 2025-03-09 | 0.003577 |
| 2025-03-10 | 8.840349 |
| 2025-03-11 | 8.77394 |
| 2025-03-12 | 8.775924 |
| 2025-03-13 | 8.856756 |
| 2025-03-14 | 8.882435 |
| 2025-03-15 | 8.872971 |
| 2025-03-16 | 0.003249 |
| 2025-03-17 | 8.886107 |
| 2025-03-18 | 8.892068 |
| 2025-03-19 | 8.862591 |
| 2025-03-20 | 8.907688 |
| 2025-03-21 | 8.908086 |
| 2025-03-22 | 8.865388 |
| 2025-03-23 | 0.003246 |
| 2025-03-25 | 8.923921 |
| 2025-03-26 | 8.930643 |
| 2025-03-27 | 8.931251 |
| 2025-03-28 | 8.864193 |
| 2025-03-29 | 8.950694 |
| 2025-03-30 | 8.946413 |
| 2025-03-31 | 0.003271 |
| 2025-04-01 | 8.835449 |
| 2025-04-02 | 8.957427 |
| 2025-04-03 | 8.980796 |
| 2025-04-04 | 8.985197 |
| 2025-04-05 | 8.968635 |
| 2025-04-06 | 8.965291 |
| 2025-04-07 | 9.016782 |
| 2025-04-08 | 8.99019 |
| 2025-04-09 | 9.039126 |
| 2025-04-10 | 8.998474 |
| 2025-04-11 | 8.995905 |
| 2025-04-12 | 9.039855 |
| 2025-04-13 | 9.038252 |
| 2025-04-14 | 9.079426 |
| 2025-04-15 | 9.08318 |
| 2025-04-16 | 9.068536 |
| 2025-04-17 | 9.080624 |
| 2025-04-18 | 9.09683 |
| 2025-04-19 | 9.121703 |
| 2025-04-20 | 9.11741 |
| 2025-04-21 | 9.070767 |
| 2025-04-22 | 9.050443 |
| 2025-04-23 | 9.06975 |
| 2025-04-24 | 9.080007 |
| 2025-04-25 | 9.098413 |
| 2025-04-26 | 9.152749 |
| 2025-04-27 | 9.149693 |
| 2025-04-28 | 9.217065 |
| 2025-04-29 | 9.158034 |
| 2025-04-30 | 9.191681 |
| 2025-05-01 | 9.202999 |
| 2025-05-02 | 9.176487 |
| 2025-05-03 | 9.176624 |
| 2025-05-04 | 9.173872 |
| 2025-05-05 | 9.199214 |
| 2025-05-06 | 9.216334 |
| 2025-05-08 | 9.208138 |
| 2025-05-09 | 9.180444 |
| 2025-05-10 | 9.186601 |
| 2025-05-11 | 9.185732 |
| 2025-05-12 | 9.210797 |
| 2025-05-13 | 9.237319 |
| 2025-05-14 | 9.245481 |
| 2025-05-15 | 9.206532 |
| 2025-05-17 | 9.251183 |
| 2025-05-18 | 9.248667 |
| 2025-05-19 | 9.243331 |
| 2025-05-20 | 9.3112 |
| 2025-05-21 | 9.320524 |
| 2025-05-22 | 9.356337 |
| 2025-05-23 | 9.359062 |
| 2025-05-24 | 9.307316 |
| 2025-05-25 | 9.305079 |
| 2025-05-26 | 9.353936 |
| 2025-05-27 | 9.31486 |
| 2025-05-28 | 9.333101 |
| 2025-05-29 | 9.334772 |
| 2025-05-30 | 9.327942 |
| 2025-05-31 | 9.311061 |
| 2025-06-01 | 9.310427 |
| 2025-06-02 | 9.33212 |
| 2025-06-03 | 9.333735 |
| 2025-06-04 | 9.332034 |
| 2025-06-05 | 9.320895 |
| 2025-06-06 | 9.335087 |
| 2025-06-07 | 9.34476 |
| 2025-06-08 | 9.336667 |
| 2025-06-09 | 9.365966 |
| 2025-06-10 | 9.361417 |
| 2025-06-11 | 9.322494 |
| 2025-06-12 | 9.334448 |
| 2025-06-13 | 9.343391 |
| 2025-06-14 | 9.344824 |
| 2025-06-15 | 9.342142 |
| 2025-06-16 | 9.369139 |
| 2025-06-17 | 9.374453 |
| 2025-06-18 | 9.33212 |
| 2025-06-19 | 9.318263 |
| 2025-06-20 | 9.345894 |
| 2025-06-21 | 9.293199 |
| 2025-06-22 | 9.292274 |
| 2025-06-23 | 9.328839 |
| 2025-06-24 | 9.310118 |
| 2025-06-25 | 9.330576 |
| 2025-06-26 | 9.329784 |
| 2025-06-27 | 9.331127 |
| 2025-06-28 | 9.324097 |
| 2025-06-29 | 9.319677 |
| 2025-06-30 | 9.352322 |
| 2025-07-01 | 9.364404 |
| 2025-07-02 | 9.324096 |
| 2025-07-03 | 9.343309 |
| 2025-07-04 | 9.332625 |
| 2025-07-05 | 9.325923 |
| 2025-07-06 | 9.323979 |
| 2025-07-07 | 9.356049 |
| 2025-07-08 | 9.367416 |
| 2025-07-09 | 9.361823 |
| 2025-07-10 | 9.336693 |
| 2025-07-11 | 9.330389 |
| 2025-07-12 | 9.041275 |
| 2025-07-13 | 9.305205 |
| 2025-07-14 | 9.347725 |
| 2025-07-15 | 9.344447 |
| 2025-07-16 | 9.345705 |
| 2025-07-17 | 9.364095 |
| 2025-07-18 | 9.346376 |
| 2025-07-19 | 9.332835 |
| 2025-07-20 | 9.329455 |
| 2025-07-21 | 9.370119 |
| 2025-07-22 | 9.363388 |
| 2025-07-23 | 9.368851 |
| 2025-07-24 | 9.390463 |
| 2025-07-25 | 9.36052 |
| 2025-07-26 | 9.34323 |
| 2025-07-27 | 9.34248 |
| 2025-07-28 | 9.382537 |
| 2025-07-29 | 9.370562 |
| 2025-07-30 | 9.352419 |
| 2025-07-31 | 9.354832 |
| 2025-08-01 | 9.355227 |
| 2025-08-02 | 9.369527 |
| 2025-08-03 | 9.249222 |
| 2025-08-04 | 9.42113 |
| 2025-08-05 | 9.476394 |
| 2025-08-06 | 9.400863 |
| 2025-08-07 | 9.35078 |
| 2025-08-08 | 9.329014 |
| 2025-08-09 | 9.370089 |
| 2025-08-10 | 9.249618 |
| 2025-08-11 | 9.387826 |
| 2025-08-12 | 9.401121 |
| 2025-08-13 | 9.359496 |
| 2025-08-14 | 9.380938 |
| 2025-08-15 | 9.414996 |
| 2025-08-16 | 9.390822 |
| 2025-08-17 | 9.261822 |
| 2025-08-18 | 9.418633 |
| 2025-08-19 | 9.418732 |
| 2025-08-20 | 9.451499 |
| 2025-08-21 | 9.397799 |
| 2025-08-22 | 9.391019 |
| 2025-08-23 | 9.395051 |
| 2025-08-24 | 9.274636 |
| 2025-08-25 | 9.388181 |
| 2025-08-26 | 9.393755 |
| 2025-08-27 | 9.436407 |
| 2025-08-28 | 9.437655 |
| 2025-08-29 | 9.431014 |
| 2025-08-30 | 9.402051 |
| 2025-08-31 | 9.275017 |
| 2025-09-01 | 9.454236 |
| 2025-09-02 | 9.430393 |
| 2025-09-03 | 9.445471 |
| 2025-09-04 | 9.456877 |
| 2025-09-05 | 9.417473 |
| 2025-09-06 | 9.393804 |
| 2025-09-07 | 9.269025 |
| 2025-09-08 | 9.424934 |
| 2025-09-09 | 9.449622 |
| 2025-09-10 | 9.440302 |
| 2025-09-11 | 9.443468 |
| 2025-09-13 | 9.375026 |
| 2025-09-14 | 9.261967 |
| 2025-09-15 | 9.398174 |
| 2025-09-16 | 9.397503 |
| 2025-09-17 | 9.388061 |
| 2025-09-18 | 9.451787 |
| 2025-09-19 | 9.423243 |
| 2025-09-20 | 9.396616 |
| 2025-09-21 | 9.27015 |
| 2025-09-22 | 9.399384 |
| 2025-09-23 | 9.403985 |
| 2025-09-24 | 9.382735 |
| 2025-09-25 | 9.393452 |
| 2025-09-26 | 9.39286 |
| 2025-09-27 | 9.404115 |
| 2025-09-28 | 9.275636 |
| 2025-09-29 | 9.413555 |
| 2025-09-30 | 9.404374 |
| 2025-10-01 | 9.4042 |
| 2025-10-02 | 9.42935 |
| 2025-10-03 | 9.409541 |
| 2025-10-04 | 9.394995 |
| 2025-10-05 | 9.270985 |
| 2025-10-06 | 9.400167 |
| 2025-10-07 | 9.437863 |
| 2025-10-08 | 9.410069 |
| 2025-10-09 | 9.420516 |
| 2025-10-10 | 9.39972 |
| 2025-10-11 | 9.415461 |
| 2025-10-12 | 9.271098 |
| 2025-10-13 | 9.426679 |
| 2025-10-14 | 9.429933 |
| 2025-10-15 | 9.412029 |
| 2025-10-16 | 9.427711 |
| 2025-10-17 | 9.429811 |
| 2025-10-18 | 9.372433 |
| 2025-10-19 | 9.254695 |
| 2025-10-20 | 9.383815 |
| 2025-10-21 | 9.402197 |
| 2025-10-22 | 9.383404 |
| 2025-10-23 | 9.417458 |
| 2025-10-24 | 9.442454 |
| 2025-10-25 | 0.001588 |
| 2025-10-26 | 0.00156 |
| 2025-10-27 | 0.001471 |
| 2025-10-28 | 0.001548 |
| 2025-10-29 | 0.001638 |
| 2025-10-30 | 0.00164 |
| 2025-10-31 | 0.001809 |
| 2025-11-01 | 0.001812 |
| 2025-11-02 | 0.001809 |
| 2025-11-03 | 0.001891 |
| 2025-11-04 | 0.002092 |
| 2025-11-05 | 0.002151 |
| 2025-11-06 | 0.002154 |
| 2025-11-07 | 0.002152 |
| 2025-11-08 | 0.002064 |
| 2025-11-09 | 0.001903 |
| 2025-11-10 | 0.00193 |
| 2025-11-11 | 0.001976 |
| 2025-11-12 | 0.002099 |
| 2025-11-13 | 0.002052 |
| 2025-11-14 | 0.002165 |
| 2025-11-15 | 0.002188 |
| 2025-11-16 | 9.225802 |
| 2025-11-17 | 9.38293 |
| 2025-11-18 | 9.392232 |
| 2025-11-19 | 9.347812 |
| 2025-11-20 | 9.364293 |
| 2025-11-21 | 9.343518 |
| 2025-11-22 | 9.336775 |
| 2025-11-23 | 9.211143 |
| 2025-11-24 | 9.374887 |
| 2025-11-25 | 9.348642 |
| 2025-11-26 | 9.367264 |
| 2025-11-27 | 9.378151 |
| 2025-11-28 | 9.383994 |
| 2025-11-29 | 9.340356 |
| 2025-11-30 | 9.199847 |
| 2025-12-01 | 9.316043 |
| 2025-12-02 | 9.333888 |
| 2025-12-03 | 9.311867 |
| 2025-12-04 | 9.316136 |
| 2025-12-05 | 9.304986 |
| 2025-12-06 | 9.289962 |
| 2025-12-07 | 9.170472 |
| 2025-12-08 | 9.303062 |
| 2025-12-09 | 9.296985 |
| 2025-12-11 | 9.291994 |
| 2025-12-12 | 9.293947 |
| 2025-12-13 | 9.287139 |
| 2025-12-14 | 9.21615 |
| 2025-12-15 | 9.328022 |
| 2025-12-16 | 9.30857 |
| 2025-12-17 | 9.302985 |
| 2025-12-18 | 9.330459 |
| 2025-12-19 | 9.345924 |
| 2025-12-20 | 9.312396 |
| 2025-12-21 | 9.233377 |
| 2025-12-22 | 9.319777 |
| 2025-12-23 | 9.36668 |
| 2025-12-24 | 9.324087 |
| 2025-12-25 | 9.322383 |
| 2025-12-26 | 9.323134 |
| 2025-12-27 | 9.321507 |
| 2025-12-28 | 9.249644 |
| 2025-12-29 | 9.326778 |
| 2025-12-30 | 9.332143 |
| 2025-12-31 | 9.334762 |
| 2026-01-01 | 9.33484 |
| 2026-01-02 | 9.334613 |
| 2026-01-03 | 9.333462 |
| 2026-01-04 | 9.254412 |
| 2026-01-05 | 9.328981 |
| 2026-01-06 | 9.335638 |
| 2026-01-07 | 9.363274 |
| 2026-01-08 | 9.320901 |
| 2026-01-09 | 9.363612 |
| 2026-01-10 | 9.335835 |
| 2026-01-11 | 9.262036 |
| 2026-01-12 | 9.348859 |
| 2026-01-13 | 9.344873 |
| 2026-01-14 | 9.362731 |
| 2026-01-15 | 9.418679 |
| 2026-01-16 | 9.394154 |
| 2026-01-17 | 9.379781 |
| 2026-01-18 | 9.375861 |
| 2026-01-19 | 9.417173 |
| 2026-01-20 | 9.404374 |
| 2026-01-21 | 9.403419 |
| 2026-01-22 | 9.447393 |
| 2026-01-23 | 9.428082 |
| 2026-01-24 | 9.403472 |
| 2026-01-25 | 9.317267 |
| 2026-01-26 | 9.410938 |
| 2026-01-27 | 9.536216 |
| 2026-01-28 | 9.535607 |
| 2026-01-29 | 9.442461 |
| 2026-01-30 | 9.433006 |
| 2026-01-31 | 9.382453 |
| 2026-02-01 | 9.312702 |
| 2026-02-02 | 9.369746 |
| 2026-02-03 | 9.395005 |
| 2026-02-04 | 9.480854 |
| 2026-02-05 | 9.471917 |
| 2026-02-06 | 9.485971 |
| 2026-02-07 | 9.448833 |
| 2026-02-08 | 9.44519 |
| 2026-02-09 | 9.510728 |
| 2026-02-10 | 9.515125 |
| 2026-02-11 | 9.470906 |
| 2026-02-12 | 9.444577 |
| 2026-02-13 | 9.462668 |
| 2026-02-14 | 9.471786 |
| 2026-02-15 | 9.364183 |
| 2026-02-16 | 9.478682 |
| 2026-02-17 | 9.463113 |
| 2026-02-18 | 9.494221 |
| 2026-02-19 | 9.449943 |
| 2026-02-20 | 9.464333 |
| 2026-02-21 | 9.476248 |
| 2026-02-22 | 9.464292 |
| 2026-02-23 | 9.528469 |
| 2026-02-24 | 9.480898 |
| 2026-02-25 | 9.458774 |
| 2026-02-26 | 9.504237 |
| 2026-02-27 | 9.469264 |
| 2026-02-28 | 9.461024 |
| 2026-03-01 | 9.461479 |
| 2026-03-02 | 9.470738 |
| 2026-03-03 | 9.462025 |
| 2026-03-04 | 9.477007 |
| 2026-03-05 | 9.509683 |
| 2026-03-06 | 9.470521 |
| 2026-03-07 | 9.462919 |
| 2026-03-08 | 9.451537 |
| 2026-03-09 | 9.533234 |
| 2026-03-10 | 9.468383 |
| 2026-03-11 | 9.462598 |
| 2026-03-12 | 9.44554 |
| 2026-03-13 | 9.452431 |
| 2026-03-14 | 9.456215 |
| 2026-03-15 | 9.456312 |
| 2026-03-16 | 9.450835 |
| 2026-03-17 | 9.463697 |
| 2026-03-18 | 9.471858 |
| 2026-03-19 | 9.433563 |
| 2026-03-20 | 9.498303 |
| 2026-03-21 | 9.451927 |
| 2026-03-22 | 9.449199 |
| 2026-03-23 | 9.455757 |
| 2026-03-24 | 9.470202 |
| 2026-03-25 | 9.472585 |
| 2026-03-26 | 9.48525 |
| 2026-03-27 | 9.470482 |
| 2026-03-28 | 9.49145 |
| 2026-03-29 | 9.464741 |
| 2026-03-30 | 9.473535 |
| 2026-03-31 | 9.459445 |
| 2026-04-01 | 9.473469 |
| 2026-04-02 | 9.475823 |
| 2026-04-03 | 9.497032 |
| 2026-04-04 | 9.4751 |
| 2026-04-05 | 9.470848 |
| 2026-04-06 | 9.478564 |
| 2026-04-07 | 9.487359 |
| 2026-04-08 | 9.538765 |
| 2026-04-09 | 9.500561 |
| 2026-04-10 | 9.507134 |
| 2026-04-11 | 9.568926 |
| 2026-04-12 | 9.53159 |
| 2026-04-13 | 9.517566 |
| 2026-04-14 | 9.524175 |
| 2026-04-15 | 9.555481 |
| 2026-04-16 | 9.599121 |
| 2026-04-17 | 9.628266 |
| 2026-04-18 | 9.556888 |
| 2026-04-19 | 9.539955 |
| 2026-04-20 | 9.521815 |
| 2026-04-21 | 9.586098 |
| 2026-04-22 | 9.600744 |
| 2026-04-23 | 9.541434 |
| 2026-04-24 | 9.62563 |
| 2026-04-25 | 9.630568 |
| 2026-04-26 | 9.676836 |
| 2026-04-27 | 9.635319 |
| 2026-04-28 | 9.629939 |
| 2026-04-29 | 9.682454 |
| 2026-04-30 | 9.641651 |
| 2026-05-01 | 9.65021 |
| 2026-05-02 | 9.656307 |
| 2026-05-03 | 9.653056 |
| 2026-05-04 | 9.649529 |
| 2026-05-05 | 9.643137 |
| 2026-05-06 | 9.681078 |
| 2026-05-07 | 9.674742 |
| 2026-05-08 | 9.698252 |
| 2026-05-09 | 9.698649 |
| 2026-05-10 | 9.724715 |
| 2026-05-11 | 9.712028 |
| 2026-05-12 | 9.70159 |
| 2026-05-14 | 9.707329 |
| 2026-05-15 | 9.708031 |
| 2026-05-16 | 9.702628 |
| 2026-05-17 | 9.715562 |
| 2026-05-18 | 9.684904 |
| 2026-05-19 | 9.724623 |
| 2026-05-20 | 9.715647 |
| 2026-05-21 | 9.727209 |
| 2026-05-23 | 9.732 |
| 2026-05-24 | 9.724172 |
| 2026-05-25 | 9.755734 |
| 2026-05-26 | 9.724537 |
| 2026-05-27 | 9.727754 |
| 2026-05-28 | 9.725411 |
| 2026-05-29 | 9.746669 |
| 2026-05-30 | 9.719465 |
| 2026-05-31 | 9.716405 |
| 2026-06-01 | 9.716638 |
| 2026-06-02 | 9.712111 |
| 2026-06-03 | 9.712191 |
| 2026-06-04 | 9.71322 |
| 2026-06-05 | 9.703325 |
| 2026-06-06 | 9.708983 |
| 2026-06-09 | 9.71277 |
| 2026-06-10 | 9.714757 |
| 2026-06-11 | 9.715115 |
| 2026-06-12 | 9.728195 |
| 2026-06-13 | 9.721638 |
| 2026-06-14 | 9.713034 |
| 2026-06-15 | 9.717464 |
| 2026-06-16 | 9.720058 |
| 2026-06-17 | 9.72025 |
| 2026-06-18 | 9.72413 |
| 2026-06-19 | 9.719689 |
| 2026-06-20 | 9.723797 |
| 2026-06-21 | 9.719717 |
| 2026-06-22 | 9.718468 |
| 2026-06-23 | 9.720412 |
| 2026-06-24 | 9.743783 |
| 2026-06-25 | 9.756079 |
| 2026-06-26 | 9.769091 |
| 2026-06-27 | 9.724092 |
| 2026-06-28 | 9.723942 |
| 2026-06-29 | 9.749369 |
| 2026-06-30 | 9.736584 |
| 2026-07-01 | 9.738809 |
| 2026-07-02 | 9.735042 |
| 2026-07-03 | 9.746739 |
| 2026-07-04 | 9.727855 |
| 2026-07-05 | 9.733891 |
| 2026-07-06 | 9.740295 |
| 2026-07-07 | 9.752246 |
| 2026-07-08 | 9.758859 |
| 2026-07-09 | 9.788363 |
| 2026-07-10 | 9.783001 |
| 2026-07-11 | 9.761642 |
| 2026-07-12 | 9.755826 |
| 2026-07-13 | 9.760575 |
| 2026-07-14 | 9.764382 |
| 2026-07-15 | 9.816164 |
| 2026-07-16 | 9.813483 |
| 2026-07-17 | 9.783077 |
| 2026-07-18 | 9.781808 |
| 2026-07-19 | 9.770569 |
| 2026-07-20 | 9.779482 |
| 2026-07-21 | 9.800558 |
| 2026-07-22 | 9.798705 |
| 2026-07-23 | 9.812737 |
| 2026-07-24 | 9.818556 |
| 2026-07-25 | 9.821341 |
| 2026-07-26 | 9.813608 |
| 2026-07-27 | 9.853289 |
| 2026-07-28 | 9.814831 |
| 2026-07-29 | 9.811554 |
| 2026-07-30 | 9.837285 |
| 2026-07-31 | 9.847112 |
| 2026-08-01 | 9.839142 |
| 2026-08-02 | 9.82555 |
| 2026-08-03 | 9.869728 |
| 2026-08-04 | 9.827443 |
| 2026-08-05 | 9.829577 |
| 2026-08-06 | 9.842438 |
| 2026-08-07 | 9.821721 |
| 2026-08-08 | 9.825423 |
| 2026-08-09 | 9.814727 |
| 2026-08-10 | 9.851269 |
| 2026-08-11 | 9.826041 |
| 2026-08-12 | 9.838735 |
| 2026-08-13 | 9.827945 |
| 2026-08-14 | 9.845331 |
| 2026-08-15 | 9.830857 |
| 2026-08-16 | 9.830069 |
| 2026-08-17 | 9.854511 |
| 2026-08-18 | 9.833561 |
| 2026-08-20 | 9.910387 |
| 2026-08-21 | 9.870824 |
| 2026-08-22 | 9.855455 |
| 2026-08-23 | 9.845011 |
| 2026-08-24 | 9.866432 |
| 2026-08-25 | 9.860679 |
| 2026-08-26 | 9.887077 |
| 2026-08-27 | 9.884358 |
| 2026-08-28 | 9.892664 |
| 2026-08-29 | 9.858071 |
| 2026-08-30 | 9.854317 |
| 2026-08-31 | 9.816618 |
| 2026-09-01 | 9.879646 |
| 2026-09-02 | 9.883379 |
| 2026-09-03 | 9.877613 |
| 2026-09-04 | 9.897117 |
| 2026-09-05 | 9.861728 |
| 2026-09-06 | 9.86687 |
| 2026-09-07 | 9.891692 |
| 2026-09-08 | 9.888077 |
| 2026-09-09 | 9.911386 |
| 2026-09-10 | 9.890783 |
| 2026-09-11 | 9.879906 |
| 2026-09-12 | 9.910092 |
| 2026-09-13 | 9.899022 |
| 2026-09-14 | 9.90776 |
| 2026-09-15 | 9.913278 |
| 2026-09-16 | 9.893821 |
| 2026-09-17 | 9.865868 |
| 2026-09-18 | 9.916124 |
| 2026-09-19 | 9.900506 |
| 2026-09-20 | 9.893373 |
| 2026-09-21 | 9.924334 |
| 2026-09-22 | 9.897436 |
| 2026-09-23 | 9.895569 |
| 2026-09-24 | 9.89208 |
| 2026-09-25 | 9.907838 |
| 2026-09-26 | 9.89476 |
| 2026-09-27 | 9.891334 |
| 2026-09-28 | 9.874651 |
| 2026-09-30 | 9.89916 |
| 2026-10-02 | 9.857437 |
| 2026-10-03 | 9.923027 |
| 2026-10-05 | 9.935516 |
| 2026-10-06 | 9.937555 |
| 2026-10-07 | 9.938722 |
| 2026-10-08 | 9.977106 |
| 2026-10-09 | 9.939078 |
| 2026-10-10 | 9.913687 |
| 2026-10-11 | 9.922587 |
| 2026-10-12 | 9.92791 |
| 2026-10-13 | 9.933394 |
| 2026-10-14 | 9.946667 |
| 2026-10-15 | 9.962671 |
| 2026-10-16 | 9.957595 |
| 2026-10-17 | 9.924295 |
High
9.9771
Low
0.001471
Average
8.9599
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MNT API questions
How do I get the AMD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MNT rate in rates.MNT.
How far back does AMD/MNT historical data go?
Daily AMD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.