AMD to MMK exchange rate API
Armenian Dram to Kyat · quoted 2026-11-01
5.8293
▲ +7.64% over 2Y
1 AMD = 5.8293 MMK · 1 MMK = 0.17155 AMD · Get this rate via the API
1 AMD buys 5.8293 MMK as of 2026-11-01, so 1 MMK buys 0.17155 AMD. Over the last 2 years, AMD/MMK traded between 5.2088 and 5.8536, averaged 5.5219 and rose 7.64%. The API holds daily AMD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-11-01 | 5.415555 |
| 2024-11-02 | 5.441091 |
| 2024-11-03 | 5.452889 |
| 2024-11-04 | 5.422277 |
| 2024-11-05 | 5.422643 |
| 2024-11-06 | 5.423378 |
| 2024-11-07 | 5.420103 |
| 2024-11-08 | 5.421326 |
| 2024-11-09 | 5.420426 |
| 2024-11-10 | 5.422476 |
| 2024-11-11 | 5.421494 |
| 2024-11-12 | 5.448155 |
| 2024-11-13 | 5.417437 |
| 2024-11-14 | 5.415768 |
| 2024-11-15 | 5.447393 |
| 2024-11-16 | 5.426442 |
| 2024-11-17 | 5.433468 |
| 2024-11-18 | 5.43887 |
| 2024-11-19 | 5.398368 |
| 2024-11-20 | 5.396532 |
| 2024-11-21 | 5.403479 |
| 2024-11-22 | 5.425217 |
| 2024-11-23 | 5.394226 |
| 2024-11-24 | 5.407214 |
| 2024-11-25 | 5.399524 |
| 2024-11-26 | 5.380881 |
| 2024-11-27 | 5.423551 |
| 2024-11-28 | 5.390568 |
| 2024-11-29 | 5.325016 |
| 2024-11-30 | 5.384065 |
| 2024-12-01 | 5.389113 |
| 2024-12-02 | 5.311243 |
| 2024-12-03 | 5.286881 |
| 2024-12-04 | 5.268244 |
| 2024-12-05 | 5.219166 |
| 2024-12-06 | 5.208839 |
| 2024-12-07 | 5.231302 |
| 2024-12-08 | 5.232349 |
| 2024-12-09 | 5.240979 |
| 2024-12-10 | 5.303882 |
| 2024-12-11 | 5.316816 |
| 2024-12-12 | 5.318075 |
| 2024-12-13 | 5.317712 |
| 2024-12-14 | 5.327201 |
| 2024-12-15 | 5.329261 |
| 2024-12-16 | 5.328275 |
| 2024-12-17 | 5.36277 |
| 2024-12-18 | 5.343524 |
| 2024-12-19 | 5.346114 |
| 2024-12-20 | 5.287393 |
| 2024-12-21 | 5.324748 |
| 2024-12-22 | 5.33723 |
| 2024-12-23 | 5.314411 |
| 2024-12-24 | 5.304229 |
| 2024-12-25 | 5.255115 |
| 2024-12-26 | 5.248906 |
| 2024-12-27 | 5.300474 |
| 2024-12-28 | 5.294092 |
| 2024-12-29 | 5.296559 |
| 2024-12-30 | 5.295442 |
| 2024-12-31 | 5.273369 |
| 2025-01-01 | 5.295589 |
| 2025-01-02 | 5.299687 |
| 2025-01-03 | 5.308589 |
| 2025-01-04 | 5.293524 |
| 2025-01-05 | 5.290523 |
| 2025-01-06 | 5.254421 |
| 2025-01-07 | 5.250382 |
| 2025-01-08 | 5.258646 |
| 2025-01-09 | 5.295644 |
| 2025-01-10 | 5.26332 |
| 2025-01-11 | 5.253566 |
| 2025-01-12 | 5.291712 |
| 2025-01-13 | 5.249062 |
| 2025-01-14 | 5.264166 |
| 2025-01-15 | 5.253001 |
| 2025-01-16 | 5.240438 |
| 2025-01-17 | 5.25116 |
| 2025-01-18 | 5.276427 |
| 2025-01-19 | 5.263369 |
| 2025-01-20 | 5.239766 |
| 2025-01-21 | 5.254204 |
| 2025-01-22 | 5.247115 |
| 2025-01-23 | 5.241922 |
| 2025-01-24 | 5.244881 |
| 2025-01-25 | 5.220644 |
| 2025-01-26 | 5.26362 |
| 2025-01-27 | 5.246524 |
| 2025-01-28 | 5.231526 |
| 2025-01-29 | 5.235576 |
| 2025-01-30 | 5.247174 |
| 2025-01-31 | 5.257314 |
| 2025-02-01 | 5.251141 |
| 2025-02-02 | 5.285188 |
| 2025-02-03 | 5.273198 |
| 2025-02-04 | 5.288484 |
| 2025-02-05 | 5.266468 |
| 2025-02-06 | 5.325876 |
| 2025-02-07 | 5.257778 |
| 2025-02-08 | 5.256461 |
| 2025-02-09 | 5.292206 |
| 2025-02-10 | 5.25713 |
| 2025-02-11 | 5.257298 |
| 2025-02-12 | 5.29623 |
| 2025-02-13 | 5.294451 |
| 2025-02-14 | 5.259503 |
| 2025-02-15 | 5.260745 |
| 2025-02-16 | 5.29581 |
| 2025-02-17 | 5.263555 |
| 2025-02-18 | 5.296416 |
| 2025-02-19 | 5.296496 |
| 2025-02-20 | 5.305548 |
| 2025-02-21 | 5.310633 |
| 2025-02-22 | 5.338713 |
| 2025-02-23 | 5.32388 |
| 2025-02-24 | 5.343402 |
| 2025-02-25 | 5.330096 |
| 2025-02-26 | 5.334888 |
| 2025-02-27 | 5.335135 |
| 2025-02-28 | 5.333636 |
| 2025-03-01 | 5.350643 |
| 2025-03-02 | 5.338238 |
| 2025-03-03 | 5.33403 |
| 2025-03-04 | 5.373261 |
| 2025-03-05 | 5.330313 |
| 2025-03-06 | 5.360132 |
| 2025-03-07 | 5.34834 |
| 2025-03-08 | 5.329622 |
| 2025-03-09 | 5.32089 |
| 2025-03-10 | 5.345208 |
| 2025-03-11 | 5.308205 |
| 2025-03-12 | 5.307523 |
| 2025-03-13 | 5.355909 |
| 2025-03-14 | 5.370431 |
| 2025-03-15 | 5.361988 |
| 2025-03-16 | 5.38702 |
| 2025-03-17 | 5.371753 |
| 2025-03-18 | 5.373942 |
| 2025-03-19 | 5.352094 |
| 2025-03-20 | 5.37754 |
| 2025-03-21 | 5.376263 |
| 2025-03-22 | 5.34321 |
| 2025-03-23 | 5.381662 |
| 2025-03-25 | 5.381414 |
| 2025-03-26 | 5.383028 |
| 2025-03-27 | 5.381157 |
| 2025-03-28 | 5.333071 |
| 2025-03-29 | 5.37745 |
| 2025-03-30 | 5.382242 |
| 2025-03-31 | 5.428049 |
| 2025-04-01 | 5.330541 |
| 2025-04-02 | 5.388625 |
| 2025-04-03 | 5.390563 |
| 2025-04-04 | 5.384623 |
| 2025-04-05 | 5.363467 |
| 2025-04-06 | 5.367292 |
| 2025-04-07 | 5.394485 |
| 2025-04-08 | 5.379998 |
| 2025-04-09 | 5.407117 |
| 2025-04-10 | 5.38376 |
| 2025-04-11 | 5.382191 |
| 2025-04-12 | 5.366871 |
| 2025-04-13 | 5.369196 |
| 2025-04-14 | 5.390901 |
| 2025-04-15 | 5.390948 |
| 2025-04-16 | 5.37099 |
| 2025-04-17 | 5.373242 |
| 2025-04-18 | 5.397061 |
| 2025-04-19 | 5.368158 |
| 2025-04-20 | 5.371083 |
| 2025-04-21 | 5.36725 |
| 2025-04-22 | 5.371272 |
| 2025-04-23 | 5.382025 |
| 2025-04-24 | 5.381256 |
| 2025-04-25 | 5.399122 |
| 2025-04-26 | 5.375844 |
| 2025-04-27 | 5.379595 |
| 2025-04-28 | 5.415656 |
| 2025-04-29 | 5.384705 |
| 2025-04-30 | 5.402221 |
| 2025-05-01 | 5.408318 |
| 2025-05-02 | 5.39399 |
| 2025-05-03 | 5.390523 |
| 2025-05-04 | 5.392518 |
| 2025-05-05 | 5.405334 |
| 2025-05-06 | 5.414035 |
| 2025-05-08 | 5.408734 |
| 2025-05-09 | 5.393666 |
| 2025-05-10 | 5.396294 |
| 2025-05-11 | 5.397174 |
| 2025-05-12 | 5.40834 |
| 2025-05-13 | 5.427575 |
| 2025-05-14 | 5.427659 |
| 2025-05-15 | 5.410761 |
| 2025-05-17 | 5.434359 |
| 2025-05-18 | 5.435369 |
| 2025-05-19 | 5.425027 |
| 2025-05-20 | 5.468988 |
| 2025-05-21 | 5.475725 |
| 2025-05-22 | 5.492064 |
| 2025-05-23 | 5.492421 |
| 2025-05-24 | 5.464351 |
| 2025-05-25 | 5.467509 |
| 2025-05-26 | 5.490425 |
| 2025-05-27 | 5.467128 |
| 2025-05-28 | 5.477804 |
| 2025-05-29 | 5.478819 |
| 2025-05-30 | 5.475131 |
| 2025-05-31 | 5.464916 |
| 2025-06-01 | 5.468166 |
| 2025-06-02 | 5.481996 |
| 2025-06-03 | 5.48108 |
| 2025-06-04 | 5.477728 |
| 2025-06-05 | 5.474031 |
| 2025-06-06 | 5.477902 |
| 2025-06-07 | 5.473541 |
| 2025-06-08 | 5.477137 |
| 2025-06-09 | 5.495291 |
| 2025-06-10 | 5.493228 |
| 2025-06-11 | 5.480927 |
| 2025-06-12 | 5.488297 |
| 2025-06-13 | 5.481674 |
| 2025-06-14 | 5.474272 |
| 2025-06-15 | 5.480188 |
| 2025-06-16 | 5.494403 |
| 2025-06-17 | 5.498931 |
| 2025-06-18 | 5.47159 |
| 2025-06-19 | 5.464073 |
| 2025-06-20 | 5.468513 |
| 2025-06-21 | 5.443132 |
| 2025-06-22 | 5.445725 |
| 2025-06-23 | 5.457705 |
| 2025-06-24 | 5.457391 |
| 2025-06-25 | 5.467494 |
| 2025-06-26 | 5.467195 |
| 2025-06-27 | 5.466885 |
| 2025-06-28 | 5.45944 |
| 2025-06-29 | 5.464605 |
| 2025-06-30 | 5.481362 |
| 2025-07-01 | 5.486779 |
| 2025-07-02 | 5.463601 |
| 2025-07-03 | 5.470659 |
| 2025-07-04 | 5.465435 |
| 2025-07-05 | 5.460889 |
| 2025-07-06 | 5.463173 |
| 2025-07-07 | 5.480088 |
| 2025-07-08 | 5.481628 |
| 2025-07-09 | 5.479501 |
| 2025-07-10 | 5.467133 |
| 2025-07-11 | 5.46556 |
| 2025-07-12 | 5.29246 |
| 2025-07-13 | 5.451309 |
| 2025-07-14 | 5.471375 |
| 2025-07-15 | 5.471666 |
| 2025-07-16 | 5.471232 |
| 2025-07-17 | 5.483319 |
| 2025-07-18 | 5.47245 |
| 2025-07-19 | 5.460916 |
| 2025-07-20 | 5.464226 |
| 2025-07-21 | 5.485934 |
| 2025-07-22 | 5.482505 |
| 2025-07-23 | 5.481241 |
| 2025-07-24 | 5.492123 |
| 2025-07-25 | 5.477263 |
| 2025-07-26 | 5.464828 |
| 2025-07-27 | 5.469105 |
| 2025-07-28 | 5.485938 |
| 2025-07-29 | 5.478228 |
| 2025-07-30 | 5.472365 |
| 2025-07-31 | 5.470535 |
| 2025-08-01 | 5.469535 |
| 2025-08-02 | 5.47257 |
| 2025-08-03 | 5.406069 |
| 2025-08-04 | 5.506781 |
| 2025-08-05 | 5.541109 |
| 2025-08-06 | 5.49945 |
| 2025-08-07 | 5.466411 |
| 2025-08-08 | 5.46713 |
| 2025-08-09 | 5.473924 |
| 2025-08-10 | 5.408074 |
| 2025-08-11 | 5.483604 |
| 2025-08-12 | 5.489553 |
| 2025-08-13 | 5.475245 |
| 2025-08-14 | 5.486755 |
| 2025-08-15 | 5.492337 |
| 2025-08-16 | 5.478683 |
| 2025-08-17 | 5.407743 |
| 2025-08-18 | 5.496906 |
| 2025-08-19 | 5.49846 |
| 2025-08-20 | 5.517081 |
| 2025-08-21 | 5.482319 |
| 2025-08-22 | 5.480758 |
| 2025-08-23 | 5.485926 |
| 2025-08-24 | 5.415835 |
| 2025-08-25 | 5.482436 |
| 2025-08-26 | 5.485092 |
| 2025-08-27 | 5.508383 |
| 2025-08-28 | 5.511349 |
| 2025-08-29 | 5.505797 |
| 2025-08-30 | 5.487827 |
| 2025-08-31 | 5.419555 |
| 2025-09-01 | 5.520511 |
| 2025-09-02 | 5.506273 |
| 2025-09-03 | 5.514197 |
| 2025-09-04 | 5.521671 |
| 2025-09-05 | 5.50045 |
| 2025-09-06 | 5.485059 |
| 2025-09-07 | 5.415397 |
| 2025-09-08 | 5.502123 |
| 2025-09-09 | 5.515436 |
| 2025-09-10 | 5.510257 |
| 2025-09-11 | 5.511919 |
| 2025-09-13 | 5.475757 |
| 2025-09-14 | 5.408749 |
| 2025-09-15 | 5.48616 |
| 2025-09-16 | 5.486443 |
| 2025-09-17 | 5.480704 |
| 2025-09-18 | 5.514849 |
| 2025-09-19 | 5.500591 |
| 2025-09-20 | 5.483723 |
| 2025-09-21 | 5.414683 |
| 2025-09-22 | 5.487842 |
| 2025-09-23 | 5.488011 |
| 2025-09-24 | 5.475823 |
| 2025-09-25 | 5.484491 |
| 2025-09-26 | 5.484198 |
| 2025-09-27 | 5.488588 |
| 2025-09-28 | 5.417756 |
| 2025-09-29 | 5.494308 |
| 2025-09-30 | 5.488774 |
| 2025-10-01 | 5.492869 |
| 2025-10-02 | 5.505392 |
| 2025-10-03 | 5.492655 |
| 2025-10-04 | 5.487462 |
| 2025-10-05 | 5.416084 |
| 2025-10-06 | 5.486773 |
| 2025-10-07 | 5.508155 |
| 2025-10-08 | 5.493252 |
| 2025-10-09 | 5.500386 |
| 2025-10-10 | 5.489556 |
| 2025-10-11 | 5.496035 |
| 2025-10-12 | 5.41619 |
| 2025-10-13 | 5.501803 |
| 2025-10-14 | 5.502276 |
| 2025-10-15 | 5.495335 |
| 2025-10-16 | 5.502569 |
| 2025-10-17 | 5.505293 |
| 2025-10-18 | 5.469275 |
| 2025-10-19 | 5.406029 |
| 2025-10-20 | 5.479016 |
| 2025-10-21 | 5.491122 |
| 2025-10-22 | 5.483089 |
| 2025-10-23 | 5.500473 |
| 2025-10-24 | 5.51354 |
| 2025-10-25 | 5.483588 |
| 2025-10-26 | 5.412955 |
| 2025-10-27 | 5.499614 |
| 2025-10-28 | 5.482417 |
| 2025-10-29 | 5.494256 |
| 2025-10-30 | 5.502578 |
| 2025-10-31 | 5.49186 |
| 2025-11-01 | 5.487283 |
| 2025-11-02 | 5.416016 |
| 2025-11-03 | 5.491391 |
| 2025-11-04 | 5.493891 |
| 2025-11-05 | 5.501271 |
| 2025-11-06 | 5.492018 |
| 2025-11-07 | 5.500365 |
| 2025-11-08 | 5.486209 |
| 2025-11-09 | 5.413728 |
| 2025-11-10 | 5.501004 |
| 2025-11-11 | 5.508853 |
| 2025-11-12 | 5.494575 |
| 2025-11-13 | 5.49518 |
| 2025-11-14 | 5.497476 |
| 2025-11-15 | 5.496135 |
| 2025-11-16 | 5.42095 |
| 2025-11-17 | 5.511063 |
| 2025-11-18 | 5.504581 |
| 2025-11-19 | 5.496337 |
| 2025-11-20 | 5.506386 |
| 2025-11-21 | 5.50242 |
| 2025-11-22 | 5.496076 |
| 2025-11-23 | 5.422075 |
| 2025-11-24 | 5.521816 |
| 2025-11-25 | 5.501467 |
| 2025-11-26 | 5.521086 |
| 2025-11-27 | 5.527439 |
| 2025-11-28 | 5.527283 |
| 2025-11-29 | 5.517955 |
| 2025-11-30 | 5.434646 |
| 2025-12-01 | 5.496533 |
| 2025-12-02 | 5.507771 |
| 2025-12-03 | 5.50703 |
| 2025-12-04 | 5.50808 |
| 2025-12-05 | 5.50901 |
| 2025-12-06 | 5.503134 |
| 2025-12-07 | 5.425751 |
| 2025-12-08 | 5.507606 |
| 2025-12-09 | 5.502719 |
| 2025-12-11 | 5.499291 |
| 2025-12-12 | 5.49959 |
| 2025-12-13 | 5.500536 |
| 2025-12-14 | 5.45872 |
| 2025-12-15 | 5.52094 |
| 2025-12-16 | 5.511341 |
| 2025-12-17 | 5.50666 |
| 2025-12-18 | 5.521945 |
| 2025-12-19 | 5.524974 |
| 2025-12-20 | 5.504218 |
| 2025-12-21 | 5.462182 |
| 2025-12-22 | 5.508556 |
| 2025-12-23 | 5.536119 |
| 2025-12-24 | 5.503318 |
| 2025-12-25 | 5.503772 |
| 2025-12-26 | 5.503068 |
| 2025-12-27 | 5.504842 |
| 2025-12-28 | 5.462211 |
| 2025-12-29 | 5.504565 |
| 2025-12-30 | 5.504217 |
| 2025-12-31 | 5.506203 |
| 2026-01-01 | 5.50372 |
| 2026-01-02 | 5.506645 |
| 2026-01-03 | 5.506518 |
| 2026-01-04 | 5.463825 |
| 2026-01-05 | 5.504245 |
| 2026-01-06 | 5.506697 |
| 2026-01-07 | 5.520785 |
| 2026-01-08 | 5.519414 |
| 2026-01-09 | 5.521869 |
| 2026-01-10 | 5.507463 |
| 2026-01-11 | 5.466151 |
| 2026-01-12 | 5.512821 |
| 2026-01-13 | 5.511665 |
| 2026-01-14 | 5.517548 |
| 2026-01-15 | 5.549802 |
| 2026-01-16 | 5.537446 |
| 2026-01-17 | 5.527056 |
| 2026-01-18 | 5.526759 |
| 2026-01-19 | 5.545828 |
| 2026-01-20 | 5.541471 |
| 2026-01-21 | 5.537593 |
| 2026-01-22 | 5.56449 |
| 2026-01-23 | 5.538626 |
| 2026-01-24 | 5.538411 |
| 2026-01-25 | 5.488931 |
| 2026-01-26 | 5.538949 |
| 2026-01-27 | 5.614986 |
| 2026-01-28 | 5.610285 |
| 2026-01-29 | 5.556319 |
| 2026-01-30 | 5.553704 |
| 2026-01-31 | 5.525336 |
| 2026-02-01 | 5.481512 |
| 2026-02-02 | 5.513842 |
| 2026-02-03 | 5.52834 |
| 2026-02-04 | 5.57977 |
| 2026-02-05 | 5.574515 |
| 2026-02-06 | 5.580452 |
| 2026-02-07 | 5.561096 |
| 2026-02-08 | 5.559018 |
| 2026-02-09 | 5.594384 |
| 2026-02-10 | 5.596258 |
| 2026-02-11 | 5.570461 |
| 2026-02-12 | 5.558365 |
| 2026-02-13 | 5.564998 |
| 2026-02-14 | 5.570067 |
| 2026-02-15 | 5.512957 |
| 2026-02-16 | 5.57549 |
| 2026-02-17 | 5.564028 |
| 2026-02-18 | 5.584583 |
| 2026-02-19 | 5.559174 |
| 2026-02-20 | 5.569792 |
| 2026-02-21 | 5.572411 |
| 2026-02-22 | 5.57394 |
| 2026-02-23 | 5.605207 |
| 2026-02-24 | 5.57729 |
| 2026-02-25 | 5.562602 |
| 2026-02-26 | 5.589748 |
| 2026-02-27 | 5.571019 |
| 2026-02-28 | 5.571462 |
| 2026-03-01 | 5.572107 |
| 2026-03-02 | 5.571651 |
| 2026-03-03 | 5.566057 |
| 2026-03-04 | 5.574642 |
| 2026-03-05 | 5.571561 |
| 2026-03-06 | 5.569539 |
| 2026-03-07 | 5.567285 |
| 2026-03-08 | 5.565076 |
| 2026-03-09 | 5.607915 |
| 2026-03-10 | 5.571493 |
| 2026-03-11 | 5.56661 |
| 2026-03-12 | 5.558545 |
| 2026-03-13 | 5.557594 |
| 2026-03-14 | 5.562951 |
| 2026-03-15 | 5.563356 |
| 2026-03-16 | 5.561033 |
| 2026-03-17 | 5.565093 |
| 2026-03-18 | 5.573273 |
| 2026-03-19 | 5.55042 |
| 2026-03-20 | 5.585389 |
| 2026-03-21 | 5.564018 |
| 2026-03-22 | 5.561555 |
| 2026-03-23 | 5.560644 |
| 2026-03-24 | 5.573391 |
| 2026-03-25 | 5.571953 |
| 2026-03-26 | 5.557158 |
| 2026-03-27 | 5.57327 |
| 2026-03-28 | 5.574357 |
| 2026-03-29 | 5.566403 |
| 2026-03-30 | 5.568373 |
| 2026-03-31 | 5.562359 |
| 2026-04-01 | 5.567079 |
| 2026-04-02 | 5.569422 |
| 2026-04-03 | 5.579852 |
| 2026-04-04 | 5.567157 |
| 2026-04-05 | 5.568133 |
| 2026-04-06 | 5.569516 |
| 2026-04-07 | 5.575876 |
| 2026-04-08 | 5.605737 |
| 2026-04-09 | 5.580241 |
| 2026-04-10 | 5.584043 |
| 2026-04-11 | 5.590443 |
| 2026-04-12 | 5.593082 |
| 2026-04-13 | 5.593369 |
| 2026-04-14 | 5.597859 |
| 2026-04-15 | 5.612016 |
| 2026-04-16 | 5.636923 |
| 2026-04-17 | 5.630709 |
| 2026-04-18 | 5.613546 |
| 2026-04-19 | 5.603124 |
| 2026-04-20 | 5.593127 |
| 2026-04-21 | 5.632061 |
| 2026-04-22 | 5.635961 |
| 2026-04-23 | 5.597933 |
| 2026-04-24 | 5.647484 |
| 2026-04-25 | 5.648159 |
| 2026-04-26 | 5.657487 |
| 2026-04-27 | 5.656756 |
| 2026-04-28 | 5.654164 |
| 2026-04-29 | 5.653601 |
| 2026-04-30 | 5.657177 |
| 2026-05-01 | 5.662887 |
| 2026-05-02 | 5.663726 |
| 2026-05-03 | 5.66265 |
| 2026-05-04 | 5.663051 |
| 2026-05-05 | 5.661571 |
| 2026-05-06 | 5.680718 |
| 2026-05-07 | 5.674921 |
| 2026-05-08 | 5.687686 |
| 2026-05-09 | 5.68983 |
| 2026-05-10 | 5.70179 |
| 2026-05-11 | 5.701879 |
| 2026-05-12 | 5.690639 |
| 2026-05-14 | 5.695039 |
| 2026-05-15 | 5.694417 |
| 2026-05-16 | 5.695143 |
| 2026-05-17 | 5.701133 |
| 2026-05-18 | 5.683244 |
| 2026-05-19 | 5.704927 |
| 2026-05-20 | 5.703364 |
| 2026-05-21 | 5.708214 |
| 2026-05-23 | 5.712288 |
| 2026-05-24 | 5.707472 |
| 2026-05-25 | 5.721409 |
| 2026-05-26 | 5.705721 |
| 2026-05-27 | 5.706786 |
| 2026-05-28 | 5.704287 |
| 2026-05-29 | 5.718774 |
| 2026-05-30 | 5.705904 |
| 2026-05-31 | 5.704048 |
| 2026-06-01 | 5.703066 |
| 2026-06-02 | 5.697203 |
| 2026-06-03 | 5.697741 |
| 2026-06-04 | 5.698535 |
| 2026-06-05 | 5.692603 |
| 2026-06-06 | 5.695314 |
| 2026-06-09 | 5.697627 |
| 2026-06-10 | 5.6985 |
| 2026-06-11 | 5.698524 |
| 2026-06-12 | 5.710003 |
| 2026-06-13 | 5.700503 |
| 2026-06-14 | 5.700008 |
| 2026-06-15 | 5.701148 |
| 2026-06-16 | 5.697526 |
| 2026-06-17 | 5.702673 |
| 2026-06-18 | 5.705153 |
| 2026-06-19 | 5.703147 |
| 2026-06-20 | 5.705984 |
| 2026-06-21 | 5.704811 |
| 2026-06-22 | 5.70386 |
| 2026-06-23 | 5.704828 |
| 2026-06-24 | 5.707324 |
| 2026-06-25 | 5.721104 |
| 2026-06-26 | 5.722451 |
| 2026-06-27 | 5.707775 |
| 2026-06-28 | 5.704214 |
| 2026-06-29 | 5.713084 |
| 2026-06-30 | 5.708424 |
| 2026-07-01 | 5.707966 |
| 2026-07-02 | 5.705072 |
| 2026-07-03 | 5.710993 |
| 2026-07-04 | 5.708497 |
| 2026-07-05 | 5.705403 |
| 2026-07-06 | 5.7063 |
| 2026-07-07 | 5.716163 |
| 2026-07-08 | 5.71736 |
| 2026-07-09 | 5.73208 |
| 2026-07-10 | 5.730158 |
| 2026-07-11 | 5.716587 |
| 2026-07-12 | 5.714752 |
| 2026-07-13 | 5.714843 |
| 2026-07-14 | 5.717323 |
| 2026-07-15 | 5.745252 |
| 2026-07-16 | 5.744213 |
| 2026-07-17 | 5.728935 |
| 2026-07-18 | 5.720948 |
| 2026-07-19 | 5.723071 |
| 2026-07-20 | 5.723635 |
| 2026-07-21 | 5.737115 |
| 2026-07-22 | 5.732157 |
| 2026-07-23 | 5.7402 |
| 2026-07-24 | 5.738745 |
| 2026-07-25 | 5.740109 |
| 2026-07-26 | 5.737229 |
| 2026-07-27 | 5.754945 |
| 2026-07-28 | 5.731605 |
| 2026-07-29 | 5.72881 |
| 2026-07-30 | 5.754617 |
| 2026-07-31 | 5.749124 |
| 2026-08-01 | 5.743691 |
| 2026-08-02 | 5.740117 |
| 2026-08-03 | 5.760692 |
| 2026-08-04 | 5.735064 |
| 2026-08-05 | 5.737968 |
| 2026-08-06 | 5.743641 |
| 2026-08-07 | 5.731783 |
| 2026-08-08 | 5.733981 |
| 2026-08-09 | 5.733168 |
| 2026-08-10 | 5.749686 |
| 2026-08-11 | 5.738097 |
| 2026-08-12 | 5.742058 |
| 2026-08-13 | 5.73499 |
| 2026-08-14 | 5.746523 |
| 2026-08-15 | 5.740844 |
| 2026-08-16 | 5.739562 |
| 2026-08-17 | 5.751525 |
| 2026-08-18 | 5.739272 |
| 2026-08-20 | 5.784148 |
| 2026-08-21 | 5.759197 |
| 2026-08-22 | 5.750693 |
| 2026-08-23 | 5.749999 |
| 2026-08-24 | 5.757837 |
| 2026-08-25 | 5.751848 |
| 2026-08-26 | 5.769542 |
| 2026-08-27 | 5.768666 |
| 2026-08-28 | 5.769806 |
| 2026-08-29 | 5.753814 |
| 2026-08-30 | 5.754569 |
| 2026-08-31 | 5.731855 |
| 2026-09-01 | 5.766476 |
| 2026-09-02 | 5.767394 |
| 2026-09-03 | 5.768625 |
| 2026-09-04 | 5.773562 |
| 2026-09-05 | 5.762398 |
| 2026-09-06 | 5.761026 |
| 2026-09-07 | 5.771629 |
| 2026-09-08 | 5.770324 |
| 2026-09-09 | 5.784072 |
| 2026-09-10 | 5.775866 |
| 2026-09-11 | 5.764768 |
| 2026-09-12 | 5.783369 |
| 2026-09-13 | 5.779096 |
| 2026-09-14 | 5.781607 |
| 2026-09-15 | 5.787632 |
| 2026-09-16 | 5.772786 |
| 2026-09-17 | 5.758767 |
| 2026-09-18 | 5.784764 |
| 2026-09-19 | 5.777252 |
| 2026-09-20 | 5.776949 |
| 2026-09-21 | 5.788327 |
| 2026-09-22 | 5.775951 |
| 2026-09-23 | 5.774828 |
| 2026-09-24 | 5.769688 |
| 2026-09-25 | 5.782036 |
| 2026-09-26 | 5.775216 |
| 2026-09-27 | 5.775407 |
| 2026-09-28 | 5.761862 |
| 2026-09-30 | 5.775769 |
| 2026-10-02 | 5.751917 |
| 2026-10-03 | 5.795312 |
| 2026-10-05 | 5.796036 |
| 2026-10-06 | 5.803818 |
| 2026-10-07 | 5.802086 |
| 2026-10-08 | 5.823092 |
| 2026-10-09 | 5.805217 |
| 2026-10-10 | 5.794045 |
| 2026-10-11 | 5.79502 |
| 2026-10-12 | 5.793067 |
| 2026-10-13 | 5.798781 |
| 2026-10-14 | 5.805916 |
| 2026-10-15 | 5.813166 |
| 2026-10-16 | 5.810966 |
| 2026-10-17 | 5.795049 |
| 2026-10-18 | 5.795278 |
| 2026-10-19 | 5.791469 |
| 2026-10-20 | 5.809459 |
| 2026-10-21 | 5.814865 |
| 2026-10-22 | 5.814197 |
| 2026-10-23 | 5.816237 |
| 2026-10-24 | 5.817447 |
| 2026-10-25 | 5.815371 |
| 2026-10-26 | 5.823077 |
| 2026-10-27 | 5.812632 |
| 2026-10-28 | 5.842794 |
| 2026-10-29 | 5.853589 |
| 2026-10-30 | 5.828696 |
| 2026-10-31 | 5.829297 |
| 2026-11-01 | 5.829297 |
High
5.8536
Low
5.2088
Average
5.5219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MMK API questions
How do I get the AMD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MMK rate in rates.MMK.
How far back does AMD/MMK historical data go?
Daily AMD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.