AMD to MKD exchange rate API
Armenian Dram to Denar · quoted 2026-11-01
0.15247
▲ +7.14% over 5Y
1 AMD = 0.15247 MKD · 1 MKD = 6.5588 AMD · Get this rate via the API
1 AMD buys 0.15247 MKD as of 2026-11-01, so 1 MKD buys 6.5588 AMD. Over the last 5 years, AMD/MKD traded between 0.13275 and 0.15400, averaged 0.14293 and rose 7.14%. The API holds daily AMD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 0.142305 |
| 2024-08-27 | 0.14234 |
| 2024-08-29 | 0.142948 |
| 2024-08-30 | 0.14325 |
| 2024-08-31 | 0.144245 |
| 2024-09-01 | 0.143734 |
| 2024-09-02 | 0.144136 |
| 2024-09-03 | 0.143408 |
| 2024-09-04 | 0.144616 |
| 2024-09-05 | 0.144346 |
| 2024-09-06 | 0.143298 |
| 2024-09-09 | 0.143884 |
| 2024-09-10 | 0.14464 |
| 2024-09-11 | 0.144871 |
| 2024-09-13 | 0.143629 |
| 2024-09-15 | 0.14338 |
| 2024-09-16 | 0.144139 |
| 2024-09-18 | 0.143779 |
| 2024-09-20 | 0.14308 |
| 2024-09-22 | 0.14309 |
| 2024-09-23 | 0.142592 |
| 2024-09-25 | 0.142645 |
| 2024-09-27 | 0.143155 |
| 2024-09-29 | 0.142057 |
| 2024-09-30 | 0.143032 |
| 2024-10-02 | 0.144805 |
| 2024-10-03 | 0.143815 |
| 2024-10-04 | 0.144749 |
| 2024-10-05 | 0.145666 |
| 2024-10-06 | 0.145558 |
| 2024-10-07 | 0.145733 |
| 2024-10-08 | 0.145474 |
| 2024-10-09 | 0.145437 |
| 2024-10-10 | 0.14584 |
| 2024-10-11 | 0.146241 |
| 2024-10-12 | 0.145807 |
| 2024-10-13 | 0.145836 |
| 2024-10-14 | 0.146265 |
| 2024-10-15 | 0.146201 |
| 2024-10-16 | 0.145931 |
| 2024-10-17 | 0.146299 |
| 2024-10-18 | 0.147197 |
| 2024-10-19 | 0.146352 |
| 2024-10-20 | 0.145969 |
| 2024-10-21 | 0.146668 |
| 2024-10-22 | 0.147546 |
| 2024-10-23 | 0.147661 |
| 2024-10-24 | 0.148108 |
| 2024-10-25 | 0.147905 |
| 2024-10-26 | 0.147433 |
| 2024-10-27 | 0.146481 |
| 2024-10-28 | 0.147585 |
| 2024-10-29 | 0.146975 |
| 2024-10-30 | 0.147646 |
| 2024-10-31 | 0.146413 |
| 2024-11-01 | 0.146156 |
| 2024-11-02 | 0.146446 |
| 2024-11-03 | 0.147489 |
| 2024-11-04 | 0.146059 |
| 2024-11-05 | 0.145827 |
| 2024-11-06 | 0.145451 |
| 2024-11-07 | 0.148431 |
| 2024-11-08 | 0.147223 |
| 2024-11-09 | 0.147884 |
| 2024-11-10 | 0.148127 |
| 2024-11-11 | 0.148116 |
| 2024-11-12 | 0.149851 |
| 2024-11-13 | 0.149127 |
| 2024-11-14 | 0.150249 |
| 2024-11-15 | 0.151783 |
| 2024-11-16 | 0.150948 |
| 2024-11-17 | 0.151453 |
| 2024-11-18 | 0.151219 |
| 2024-11-19 | 0.149331 |
| 2024-11-20 | 0.149286 |
| 2024-11-21 | 0.15022 |
| 2024-11-22 | 0.151777 |
| 2024-11-23 | 0.151843 |
| 2024-11-24 | 0.150097 |
| 2024-11-25 | 0.151529 |
| 2024-11-26 | 0.150235 |
| 2024-11-27 | 0.151644 |
| 2024-11-28 | 0.149565 |
| 2024-11-29 | 0.147796 |
| 2024-11-30 | 0.149376 |
| 2024-12-01 | 0.149269 |
| 2024-12-02 | 0.147138 |
| 2024-12-03 | 0.147599 |
| 2024-12-04 | 0.146881 |
| 2024-12-05 | 0.145503 |
| 2024-12-06 | 0.144263 |
| 2024-12-07 | 0.145001 |
| 2024-12-08 | 0.14458 |
| 2024-12-09 | 0.145255 |
| 2024-12-10 | 0.147245 |
| 2024-12-11 | 0.148044 |
| 2024-12-12 | 0.148383 |
| 2024-12-13 | 0.148751 |
| 2024-12-14 | 0.148779 |
| 2024-12-15 | 0.148906 |
| 2024-12-16 | 0.148642 |
| 2024-12-17 | 0.149486 |
| 2024-12-18 | 0.149192 |
| 2024-12-19 | 0.149443 |
| 2024-12-20 | 0.149562 |
| 2024-12-21 | 0.149634 |
| 2024-12-22 | 0.150219 |
| 2024-12-23 | 0.149257 |
| 2024-12-24 | 0.149488 |
| 2024-12-25 | 0.148244 |
| 2024-12-26 | 0.148015 |
| 2024-12-27 | 0.149351 |
| 2024-12-28 | 0.148869 |
| 2024-12-29 | 0.148481 |
| 2024-12-30 | 0.148859 |
| 2024-12-31 | 0.148479 |
| 2025-01-01 | 0.149233 |
| 2025-01-02 | 0.149304 |
| 2025-01-03 | 0.151597 |
| 2025-01-04 | 0.150671 |
| 2025-01-05 | 0.149861 |
| 2025-01-06 | 0.149463 |
| 2025-01-07 | 0.148171 |
| 2025-01-08 | 0.148962 |
| 2025-01-09 | 0.150442 |
| 2025-01-10 | 0.149762 |
| 2025-01-11 | 0.150379 |
| 2025-01-12 | 0.150159 |
| 2025-01-13 | 0.149962 |
| 2025-01-14 | 0.15074 |
| 2025-01-15 | 0.149407 |
| 2025-01-16 | 0.14919 |
| 2025-01-17 | 0.149377 |
| 2025-01-18 | 0.15043 |
| 2025-01-19 | 0.149772 |
| 2025-01-20 | 0.149017 |
| 2025-01-21 | 0.148589 |
| 2025-01-22 | 0.147518 |
| 2025-01-23 | 0.147482 |
| 2025-01-24 | 0.147506 |
| 2025-01-25 | 0.145726 |
| 2025-01-26 | 0.1467 |
| 2025-01-27 | 0.146386 |
| 2025-01-28 | 0.146135 |
| 2025-01-29 | 0.147117 |
| 2025-01-30 | 0.147551 |
| 2025-01-31 | 0.148281 |
| 2025-02-01 | 0.148466 |
| 2025-02-02 | 0.149087 |
| 2025-02-03 | 0.149081 |
| 2025-02-04 | 0.150112 |
| 2025-02-05 | 0.148708 |
| 2025-02-06 | 0.149977 |
| 2025-02-07 | 0.148401 |
| 2025-02-08 | 0.148926 |
| 2025-02-09 | 0.149206 |
| 2025-02-10 | 0.149136 |
| 2025-02-11 | 0.149497 |
| 2025-02-12 | 0.149925 |
| 2025-02-13 | 0.149347 |
| 2025-02-14 | 0.147322 |
| 2025-02-15 | 0.146892 |
| 2025-02-16 | 0.147433 |
| 2025-02-17 | 0.14693 |
| 2025-02-18 | 0.148099 |
| 2025-02-19 | 0.148572 |
| 2025-02-20 | 0.149178 |
| 2025-02-21 | 0.148261 |
| 2025-02-22 | 0.149618 |
| 2025-02-23 | 0.14868 |
| 2025-02-24 | 0.149618 |
| 2025-02-25 | 0.149165 |
| 2025-02-26 | 0.14856 |
| 2025-02-27 | 0.149097 |
| 2025-02-28 | 0.150311 |
| 2025-03-01 | 0.151196 |
| 2025-03-02 | 0.14997 |
| 2025-03-03 | 0.150682 |
| 2025-03-04 | 0.15015 |
| 2025-03-05 | 0.147491 |
| 2025-03-06 | 0.145511 |
| 2025-03-07 | 0.145236 |
| 2025-03-08 | 0.143907 |
| 2025-03-09 | 0.143929 |
| 2025-03-10 | 0.144492 |
| 2025-03-11 | 0.143524 |
| 2025-03-12 | 0.142491 |
| 2025-03-13 | 0.144139 |
| 2025-03-14 | 0.145048 |
| 2025-03-15 | 0.144455 |
| 2025-03-16 | 0.145306 |
| 2025-03-17 | 0.144332 |
| 2025-03-18 | 0.144212 |
| 2025-03-19 | 0.143368 |
| 2025-03-20 | 0.144565 |
| 2025-03-21 | 0.14513 |
| 2025-03-22 | 0.144806 |
| 2025-03-23 | 0.145015 |
| 2025-03-25 | 0.146007 |
| 2025-03-26 | 0.146183 |
| 2025-03-27 | 0.146764 |
| 2025-03-28 | 0.144749 |
| 2025-03-29 | 0.145525 |
| 2025-03-30 | 0.145243 |
| 2025-03-31 | 0.146502 |
| 2025-04-01 | 0.14439 |
| 2025-04-02 | 0.146299 |
| 2025-04-03 | 0.14568 |
| 2025-04-04 | 0.142815 |
| 2025-04-05 | 0.143233 |
| 2025-04-06 | 0.143343 |
| 2025-04-07 | 0.144196 |
| 2025-04-08 | 0.144023 |
| 2025-04-09 | 0.144485 |
| 2025-04-10 | 0.143481 |
| 2025-04-11 | 0.1418 |
| 2025-04-12 | 0.138733 |
| 2025-04-13 | 0.138644 |
| 2025-04-14 | 0.139309 |
| 2025-04-15 | 0.139221 |
| 2025-04-16 | 0.139434 |
| 2025-04-17 | 0.138509 |
| 2025-04-18 | 0.139214 |
| 2025-04-19 | 0.138544 |
| 2025-04-20 | 0.138311 |
| 2025-04-21 | 0.138514 |
| 2025-04-22 | 0.13854 |
| 2025-04-23 | 0.13827 |
| 2025-04-24 | 0.13912 |
| 2025-04-25 | 0.139117 |
| 2025-04-26 | 0.138616 |
| 2025-04-27 | 0.13875 |
| 2025-04-28 | 0.139654 |
| 2025-04-29 | 0.138338 |
| 2025-04-30 | 0.13898 |
| 2025-05-01 | 0.139817 |
| 2025-05-02 | 0.139443 |
| 2025-05-03 | 0.139725 |
| 2025-05-04 | 0.138684 |
| 2025-05-05 | 0.140109 |
| 2025-05-06 | 0.140458 |
| 2025-05-08 | 0.140114 |
| 2025-05-09 | 0.140785 |
| 2025-05-10 | 0.140496 |
| 2025-05-11 | 0.14055 |
| 2025-05-12 | 0.140772 |
| 2025-05-13 | 0.143346 |
| 2025-05-14 | 0.142233 |
| 2025-05-15 | 0.141735 |
| 2025-05-17 | 0.142829 |
| 2025-05-18 | 0.142023 |
| 2025-05-19 | 0.142125 |
| 2025-05-20 | 0.142621 |
| 2025-05-21 | 0.142121 |
| 2025-05-22 | 0.142014 |
| 2025-05-23 | 0.142468 |
| 2025-05-24 | 0.141056 |
| 2025-05-25 | 0.141329 |
| 2025-05-26 | 0.141327 |
| 2025-05-27 | 0.140715 |
| 2025-05-28 | 0.141429 |
| 2025-05-29 | 0.14286 |
| 2025-05-30 | 0.141154 |
| 2025-05-31 | 0.141163 |
| 2025-06-01 | 0.141193 |
| 2025-06-02 | 0.141356 |
| 2025-06-03 | 0.140431 |
| 2025-06-04 | 0.141046 |
| 2025-06-05 | 0.140391 |
| 2025-06-06 | 0.140206 |
| 2025-06-07 | 0.140798 |
| 2025-06-08 | 0.140164 |
| 2025-06-09 | 0.141183 |
| 2025-06-10 | 0.141084 |
| 2025-06-11 | 0.140591 |
| 2025-06-12 | 0.139709 |
| 2025-06-13 | 0.138992 |
| 2025-06-14 | 0.13897 |
| 2025-06-15 | 0.139057 |
| 2025-06-16 | 0.139593 |
| 2025-06-17 | 0.139449 |
| 2025-06-18 | 0.139501 |
| 2025-06-19 | 0.139577 |
| 2025-06-20 | 0.139213 |
| 2025-06-21 | 0.138464 |
| 2025-06-22 | 0.138417 |
| 2025-06-23 | 0.138988 |
| 2025-06-24 | 0.138038 |
| 2025-06-25 | 0.137865 |
| 2025-06-26 | 0.137313 |
| 2025-06-27 | 0.136948 |
| 2025-06-28 | 0.136652 |
| 2025-06-29 | 0.136346 |
| 2025-06-30 | 0.137001 |
| 2025-07-01 | 0.136513 |
| 2025-07-02 | 0.1357 |
| 2025-07-03 | 0.135852 |
| 2025-07-04 | 0.136182 |
| 2025-07-05 | 0.135904 |
| 2025-07-06 | 0.135843 |
| 2025-07-07 | 0.13635 |
| 2025-07-08 | 0.136829 |
| 2025-07-09 | 0.136994 |
| 2025-07-10 | 0.136526 |
| 2025-07-11 | 0.137064 |
| 2025-07-12 | 0.132745 |
| 2025-07-13 | 0.136516 |
| 2025-07-14 | 0.137107 |
| 2025-07-15 | 0.13733 |
| 2025-07-16 | 0.138258 |
| 2025-07-17 | 0.138437 |
| 2025-07-18 | 0.138108 |
| 2025-07-19 | 0.137733 |
| 2025-07-20 | 0.137417 |
| 2025-07-21 | 0.138364 |
| 2025-07-22 | 0.137757 |
| 2025-07-23 | 0.137235 |
| 2025-07-24 | 0.137152 |
| 2025-07-25 | 0.136687 |
| 2025-07-26 | 0.136481 |
| 2025-07-27 | 0.137259 |
| 2025-07-28 | 0.136918 |
| 2025-07-29 | 0.137363 |
| 2025-07-30 | 0.138325 |
| 2025-07-31 | 0.137139 |
| 2025-08-01 | 0.138692 |
| 2025-08-02 | 0.140621 |
| 2025-08-03 | 0.135751 |
| 2025-08-04 | 0.139587 |
| 2025-08-05 | 0.140276 |
| 2025-08-06 | 0.139275 |
| 2025-08-07 | 0.137804 |
| 2025-08-08 | 0.137309 |
| 2025-08-09 | 0.137701 |
| 2025-08-10 | 0.13604 |
| 2025-08-11 | 0.137931 |
| 2025-08-12 | 0.138462 |
| 2025-08-13 | 0.13784 |
| 2025-08-14 | 0.137686 |
| 2025-08-15 | 0.138053 |
| 2025-08-16 | 0.137544 |
| 2025-08-17 | 0.135491 |
| 2025-08-18 | 0.137662 |
| 2025-08-19 | 0.138213 |
| 2025-08-20 | 0.138721 |
| 2025-08-21 | 0.137839 |
| 2025-08-22 | 0.138225 |
| 2025-08-23 | 0.13854 |
| 2025-08-24 | 0.136327 |
| 2025-08-25 | 0.137354 |
| 2025-08-26 | 0.138071 |
| 2025-08-27 | 0.138671 |
| 2025-08-28 | 0.138782 |
| 2025-08-29 | 0.138476 |
| 2025-08-30 | 0.137974 |
| 2025-08-31 | 0.136332 |
| 2025-09-01 | 0.138376 |
| 2025-09-02 | 0.137867 |
| 2025-09-03 | 0.138504 |
| 2025-09-04 | 0.138667 |
| 2025-09-05 | 0.138278 |
| 2025-09-06 | 0.137704 |
| 2025-09-07 | 0.135671 |
| 2025-09-08 | 0.137651 |
| 2025-09-09 | 0.137628 |
| 2025-09-10 | 0.137833 |
| 2025-09-11 | 0.138008 |
| 2025-09-13 | 0.136907 |
| 2025-09-14 | 0.135157 |
| 2025-09-15 | 0.137098 |
| 2025-09-16 | 0.136826 |
| 2025-09-17 | 0.135874 |
| 2025-09-18 | 0.136746 |
| 2025-09-19 | 0.136261 |
| 2025-09-20 | 0.136413 |
| 2025-09-21 | 0.134682 |
| 2025-09-22 | 0.136722 |
| 2025-09-23 | 0.136265 |
| 2025-09-24 | 0.136011 |
| 2025-09-25 | 0.136788 |
| 2025-09-26 | 0.137461 |
| 2025-09-27 | 0.13754 |
| 2025-09-28 | 0.135792 |
| 2025-09-29 | 0.137476 |
| 2025-09-30 | 0.137326 |
| 2025-10-01 | 0.137357 |
| 2025-10-02 | 0.137703 |
| 2025-10-03 | 0.137507 |
| 2025-10-04 | 0.137128 |
| 2025-10-05 | 0.135309 |
| 2025-10-06 | 0.137438 |
| 2025-10-07 | 0.138025 |
| 2025-10-08 | 0.138354 |
| 2025-10-09 | 0.138725 |
| 2025-10-10 | 0.13925 |
| 2025-10-11 | 0.138858 |
| 2025-10-12 | 0.136813 |
| 2025-10-13 | 0.139009 |
| 2025-10-14 | 0.139578 |
| 2025-10-15 | 0.138868 |
| 2025-10-16 | 0.13852 |
| 2025-10-17 | 0.138046 |
| 2025-10-18 | 0.137611 |
| 2025-10-19 | 0.135964 |
| 2025-10-20 | 0.137838 |
| 2025-10-21 | 0.138293 |
| 2025-10-22 | 0.138623 |
| 2025-10-23 | 0.139112 |
| 2025-10-24 | 0.139308 |
| 2025-10-25 | 0.138355 |
| 2025-10-26 | 0.136623 |
| 2025-10-27 | 0.138796 |
| 2025-10-28 | 0.138037 |
| 2025-10-29 | 0.138367 |
| 2025-10-30 | 0.139126 |
| 2025-10-31 | 0.139028 |
| 2025-11-01 | 0.139453 |
| 2025-11-02 | 0.137016 |
| 2025-11-03 | 0.139488 |
| 2025-11-04 | 0.1397 |
| 2025-11-05 | 0.140266 |
| 2025-11-06 | 0.140019 |
| 2025-11-07 | 0.139826 |
| 2025-11-08 | 0.13929 |
| 2025-11-09 | 0.137258 |
| 2025-11-10 | 0.139184 |
| 2025-11-11 | 0.139615 |
| 2025-11-12 | 0.139082 |
| 2025-11-13 | 0.139033 |
| 2025-11-14 | 0.138714 |
| 2025-11-15 | 0.138677 |
| 2025-11-16 | 0.136664 |
| 2025-11-17 | 0.139018 |
| 2025-11-18 | 0.139137 |
| 2025-11-19 | 0.138991 |
| 2025-11-20 | 0.139902 |
| 2025-11-21 | 0.139864 |
| 2025-11-22 | 0.139826 |
| 2025-11-23 | 0.137909 |
| 2025-11-24 | 0.140532 |
| 2025-11-25 | 0.13991 |
| 2025-11-26 | 0.139956 |
| 2025-11-27 | 0.139868 |
| 2025-11-28 | 0.13979 |
| 2025-11-29 | 0.139498 |
| 2025-11-30 | 0.137344 |
| 2025-12-01 | 0.138757 |
| 2025-12-02 | 0.139221 |
| 2025-12-03 | 0.139132 |
| 2025-12-04 | 0.13877 |
| 2025-12-05 | 0.138815 |
| 2025-12-06 | 0.138648 |
| 2025-12-07 | 0.136593 |
| 2025-12-08 | 0.138726 |
| 2025-12-09 | 0.138787 |
| 2025-12-11 | 0.137857 |
| 2025-12-12 | 0.137395 |
| 2025-12-13 | 0.137278 |
| 2025-12-14 | 0.136216 |
| 2025-12-15 | 0.137807 |
| 2025-12-16 | 0.137446 |
| 2025-12-17 | 0.137377 |
| 2025-12-18 | 0.137827 |
| 2025-12-19 | 0.138087 |
| 2025-12-20 | 0.13773 |
| 2025-12-21 | 0.136524 |
| 2025-12-22 | 0.137773 |
| 2025-12-23 | 0.137848 |
| 2025-12-24 | 0.136713 |
| 2025-12-25 | 0.136953 |
| 2025-12-26 | 0.136885 |
| 2025-12-27 | 0.136994 |
| 2025-12-28 | 0.135839 |
| 2025-12-29 | 0.136907 |
| 2025-12-30 | 0.137021 |
| 2025-12-31 | 0.137379 |
| 2026-01-01 | 0.137495 |
| 2026-01-02 | 0.137397 |
| 2026-01-03 | 0.137632 |
| 2026-01-04 | 0.136506 |
| 2026-01-05 | 0.137866 |
| 2026-01-06 | 0.137677 |
| 2026-01-07 | 0.138403 |
| 2026-01-08 | 0.138567 |
| 2026-01-09 | 0.138909 |
| 2026-01-10 | 0.138748 |
| 2026-01-11 | 0.137576 |
| 2026-01-12 | 0.138684 |
| 2026-01-13 | 0.13853 |
| 2026-01-14 | 0.138856 |
| 2026-01-15 | 0.139712 |
| 2026-01-16 | 0.139721 |
| 2026-01-17 | 0.13962 |
| 2026-01-18 | 0.13947 |
| 2026-01-19 | 0.13983 |
| 2026-01-20 | 0.139508 |
| 2026-01-21 | 0.138535 |
| 2026-01-22 | 0.139495 |
| 2026-01-23 | 0.138482 |
| 2026-01-24 | 0.138585 |
| 2026-01-25 | 0.137306 |
| 2026-01-26 | 0.137613 |
| 2026-01-27 | 0.138683 |
| 2026-01-28 | 0.13731 |
| 2026-01-29 | 0.136329 |
| 2026-01-30 | 0.136704 |
| 2026-01-31 | 0.136656 |
| 2026-02-01 | 0.135218 |
| 2026-02-02 | 0.13627 |
| 2026-02-03 | 0.137437 |
| 2026-02-04 | 0.138487 |
| 2026-02-05 | 0.138686 |
| 2026-02-06 | 0.138994 |
| 2026-02-07 | 0.138012 |
| 2026-02-08 | 0.138004 |
| 2026-02-09 | 0.138866 |
| 2026-02-10 | 0.137913 |
| 2026-02-11 | 0.137318 |
| 2026-02-12 | 0.137356 |
| 2026-02-13 | 0.137648 |
| 2026-02-14 | 0.137728 |
| 2026-02-15 | 0.136283 |
| 2026-02-16 | 0.137925 |
| 2026-02-17 | 0.137906 |
| 2026-02-18 | 0.138444 |
| 2026-02-19 | 0.138337 |
| 2026-02-20 | 0.138923 |
| 2026-02-21 | 0.138789 |
| 2026-02-22 | 0.138731 |
| 2026-02-23 | 0.139149 |
| 2026-02-24 | 0.138883 |
| 2026-02-25 | 0.138583 |
| 2026-02-26 | 0.138719 |
| 2026-02-27 | 0.138594 |
| 2026-02-28 | 0.138348 |
| 2026-03-01 | 0.13838 |
| 2026-03-02 | 0.138633 |
| 2026-03-03 | 0.139672 |
| 2026-03-04 | 0.141135 |
| 2026-03-05 | 0.140615 |
| 2026-03-06 | 0.140755 |
| 2026-03-07 | 0.140508 |
| 2026-03-08 | 0.140523 |
| 2026-03-09 | 0.141604 |
| 2026-03-10 | 0.14071 |
| 2026-03-11 | 0.140467 |
| 2026-03-12 | 0.141298 |
| 2026-03-13 | 0.141642 |
| 2026-03-14 | 0.142678 |
| 2026-03-15 | 0.142383 |
| 2026-03-16 | 0.142512 |
| 2026-03-17 | 0.142127 |
| 2026-03-18 | 0.141814 |
| 2026-03-19 | 0.141801 |
| 2026-03-20 | 0.141817 |
| 2026-03-21 | 0.14087 |
| 2026-03-22 | 0.141191 |
| 2026-03-23 | 0.141262 |
| 2026-03-24 | 0.141177 |
| 2026-03-25 | 0.140908 |
| 2026-03-26 | 0.14107 |
| 2026-03-27 | 0.141657 |
| 2026-03-28 | 0.141535 |
| 2026-03-29 | 0.141576 |
| 2026-03-30 | 0.141973 |
| 2026-03-31 | 0.142174 |
| 2026-04-01 | 0.141292 |
| 2026-04-02 | 0.141386 |
| 2026-04-03 | 0.141907 |
| 2026-04-04 | 0.141637 |
| 2026-04-05 | 0.141642 |
| 2026-04-06 | 0.142033 |
| 2026-04-07 | 0.141813 |
| 2026-04-08 | 0.141034 |
| 2026-04-09 | 0.14055 |
| 2026-04-10 | 0.140243 |
| 2026-04-11 | 0.139863 |
| 2026-04-12 | 0.139931 |
| 2026-04-13 | 0.139943 |
| 2026-04-14 | 0.139689 |
| 2026-04-15 | 0.139832 |
| 2026-04-16 | 0.140034 |
| 2026-04-17 | 0.140353 |
| 2026-04-18 | 0.139984 |
| 2026-04-19 | 0.139678 |
| 2026-04-20 | 0.139679 |
| 2026-04-21 | 0.140336 |
| 2026-04-22 | 0.140838 |
| 2026-04-23 | 0.140417 |
| 2026-04-24 | 0.14198 |
| 2026-04-25 | 0.141423 |
| 2026-04-26 | 0.141636 |
| 2026-04-27 | 0.141636 |
| 2026-04-28 | 0.141729 |
| 2026-04-29 | 0.141727 |
| 2026-04-30 | 0.142306 |
| 2026-05-01 | 0.141684 |
| 2026-05-02 | 0.141638 |
| 2026-05-03 | 0.141767 |
| 2026-05-04 | 0.141767 |
| 2026-05-05 | 0.142171 |
| 2026-05-06 | 0.14233 |
| 2026-05-07 | 0.141738 |
| 2026-05-08 | 0.142405 |
| 2026-05-09 | 0.141602 |
| 2026-05-10 | 0.141896 |
| 2026-05-11 | 0.141885 |
| 2026-05-12 | 0.142049 |
| 2026-05-14 | 0.142725 |
| 2026-05-15 | 0.143436 |
| 2026-05-16 | 0.143793 |
| 2026-05-17 | 0.143494 |
| 2026-05-18 | 0.143592 |
| 2026-05-19 | 0.143835 |
| 2026-05-20 | 0.144311 |
| 2026-05-21 | 0.144195 |
| 2026-05-23 | 0.1444 |
| 2026-05-24 | 0.144324 |
| 2026-05-25 | 0.144312 |
| 2026-05-26 | 0.143949 |
| 2026-05-27 | 0.143933 |
| 2026-05-28 | 0.144284 |
| 2026-05-29 | 0.144178 |
| 2026-05-30 | 0.143577 |
| 2026-05-31 | 0.143619 |
| 2026-06-01 | 0.143797 |
| 2026-06-02 | 0.143714 |
| 2026-06-03 | 0.143812 |
| 2026-06-04 | 0.144112 |
| 2026-06-05 | 0.143877 |
| 2026-06-06 | 0.145118 |
| 2026-06-09 | 0.144949 |
| 2026-06-10 | 0.144899 |
| 2026-06-11 | 0.144916 |
| 2026-06-12 | 0.144849 |
| 2026-06-13 | 0.144629 |
| 2026-06-14 | 0.144581 |
| 2026-06-15 | 0.144321 |
| 2026-06-16 | 0.144374 |
| 2026-06-17 | 0.144168 |
| 2026-06-18 | 0.145314 |
| 2026-06-19 | 0.146379 |
| 2026-06-20 | 0.14599 |
| 2026-06-21 | 0.145983 |
| 2026-06-22 | 0.145954 |
| 2026-06-23 | 0.146594 |
| 2026-06-24 | 0.147374 |
| 2026-06-25 | 0.147843 |
| 2026-06-26 | 0.147904 |
| 2026-06-27 | 0.147103 |
| 2026-06-28 | 0.146963 |
| 2026-06-29 | 0.147245 |
| 2026-06-30 | 0.147005 |
| 2026-07-01 | 0.146927 |
| 2026-07-02 | 0.147165 |
| 2026-07-03 | 0.146496 |
| 2026-07-04 | 0.146451 |
| 2026-07-05 | 0.146326 |
| 2026-07-06 | 0.146431 |
| 2026-07-07 | 0.146697 |
| 2026-07-08 | 0.147028 |
| 2026-07-09 | 0.14719 |
| 2026-07-10 | 0.14682 |
| 2026-07-11 | 0.146972 |
| 2026-07-12 | 0.146707 |
| 2026-07-13 | 0.147196 |
| 2026-07-14 | 0.14708 |
| 2026-07-15 | 0.147479 |
| 2026-07-16 | 0.147123 |
| 2026-07-17 | 0.147059 |
| 2026-07-18 | 0.146856 |
| 2026-07-19 | 0.146781 |
| 2026-07-20 | 0.146854 |
| 2026-07-21 | 0.147373 |
| 2026-07-22 | 0.147329 |
| 2026-07-23 | 0.147418 |
| 2026-07-24 | 0.147125 |
| 2026-07-25 | 0.147156 |
| 2026-07-26 | 0.147255 |
| 2026-07-27 | 0.148003 |
| 2026-07-28 | 0.147634 |
| 2026-07-29 | 0.147352 |
| 2026-07-30 | 0.147962 |
| 2026-07-31 | 0.14624 |
| 2026-08-01 | 0.145831 |
| 2026-08-02 | 0.146211 |
| 2026-08-03 | 0.146413 |
| 2026-08-04 | 0.146053 |
| 2026-08-05 | 0.145809 |
| 2026-08-06 | 0.145607 |
| 2026-08-07 | 0.145791 |
| 2026-08-08 | 0.145754 |
| 2026-08-09 | 0.145331 |
| 2026-08-10 | 0.145762 |
| 2026-08-11 | 0.145604 |
| 2026-08-12 | 0.145762 |
| 2026-08-13 | 0.145591 |
| 2026-08-14 | 0.145851 |
| 2026-08-15 | 0.145455 |
| 2026-08-16 | 0.14518 |
| 2026-08-17 | 0.145518 |
| 2026-08-18 | 0.145179 |
| 2026-08-20 | 0.145449 |
| 2026-08-21 | 0.144651 |
| 2026-08-22 | 0.144445 |
| 2026-08-23 | 0.144331 |
| 2026-08-24 | 0.144384 |
| 2026-08-25 | 0.144429 |
| 2026-08-26 | 0.144826 |
| 2026-08-27 | 0.144993 |
| 2026-08-28 | 0.14506 |
| 2026-08-29 | 0.14472 |
| 2026-08-30 | 0.144682 |
| 2026-08-31 | 0.144376 |
| 2026-09-01 | 0.145541 |
| 2026-09-02 | 0.1459 |
| 2026-09-03 | 0.145799 |
| 2026-09-04 | 0.145494 |
| 2026-09-05 | 0.145193 |
| 2026-09-06 | 0.145214 |
| 2026-09-07 | 0.145546 |
| 2026-09-08 | 0.145415 |
| 2026-09-09 | 0.145696 |
| 2026-09-10 | 0.145505 |
| 2026-09-11 | 0.145423 |
| 2026-09-12 | 0.146126 |
| 2026-09-13 | 0.145842 |
| 2026-09-14 | 0.146098 |
| 2026-09-15 | 0.146904 |
| 2026-09-16 | 0.146608 |
| 2026-09-17 | 0.14716 |
| 2026-09-18 | 0.147648 |
| 2026-09-19 | 0.14761 |
| 2026-09-20 | 0.14764 |
| 2026-09-21 | 0.147622 |
| 2026-09-22 | 0.147443 |
| 2026-09-23 | 0.147744 |
| 2026-09-24 | 0.148217 |
| 2026-09-25 | 0.148712 |
| 2026-09-26 | 0.148606 |
| 2026-09-27 | 0.148559 |
| 2026-09-28 | 0.148404 |
| 2026-09-30 | 0.149365 |
| 2026-10-02 | 0.150154 |
| 2026-10-03 | 0.15064 |
| 2026-10-05 | 0.151173 |
| 2026-10-06 | 0.151644 |
| 2026-10-07 | 0.151254 |
| 2026-10-08 | 0.152471 |
| 2026-10-09 | 0.151711 |
| 2026-10-10 | 0.15155 |
| 2026-10-11 | 0.151618 |
| 2026-10-12 | 0.15159 |
| 2026-10-13 | 0.151731 |
| 2026-10-14 | 0.151824 |
| 2026-10-15 | 0.152281 |
| 2026-10-16 | 0.152101 |
| 2026-10-17 | 0.151142 |
| 2026-10-18 | 0.151048 |
| 2026-10-19 | 0.151458 |
| 2026-10-20 | 0.152095 |
| 2026-10-21 | 0.152106 |
| 2026-10-22 | 0.151941 |
| 2026-10-23 | 0.152138 |
| 2026-10-24 | 0.152322 |
| 2026-10-25 | 0.152078 |
| 2026-10-26 | 0.15224 |
| 2026-10-27 | 0.15259 |
| 2026-10-28 | 0.154002 |
| 2026-10-29 | 0.153939 |
| 2026-10-30 | 0.152711 |
| 2026-10-31 | 0.152719 |
| 2026-11-01 | 0.152466 |
High
0.15400
Low
0.13275
Average
0.14293
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MKD API questions
How do I get the AMD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MKD rate in rates.MKD.
How far back does AMD/MKD historical data go?
Daily AMD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.