AMD to MGA exchange rate API
Armenian Dram to Malagasy Ariary · quoted 2026-10-28
12.7437
▲ +11.32% over 2Y
1 AMD = 12.7437 MGA · 1 MGA = 0.07847 AMD · Get this rate via the API
1 AMD buys 12.7437 MGA as of 2026-10-28, so 1 MGA buys 0.07847 AMD. Over the last 2 years, AMD/MGA traded between 10.2284 and 12.7437, averaged 11.5395 and rose 11.32%. The API holds daily AMD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 11.448163 |
| 2024-10-29 | 11.402635 |
| 2024-10-30 | 11.442447 |
| 2024-10-31 | 11.40782 |
| 2024-11-01 | 11.392001 |
| 2024-11-02 | 11.961372 |
| 2024-11-03 | 11.635057 |
| 2024-11-04 | 11.401117 |
| 2024-11-05 | 11.395142 |
| 2024-11-06 | 11.394398 |
| 2024-11-07 | 11.427838 |
| 2024-11-08 | 11.429689 |
| 2024-11-09 | 11.95533 |
| 2024-11-10 | 11.59287 |
| 2024-11-11 | 11.417882 |
| 2024-11-12 | 11.476528 |
| 2024-11-13 | 11.410149 |
| 2024-11-14 | 11.390193 |
| 2024-11-15 | 11.455556 |
| 2024-11-16 | 12.068657 |
| 2024-11-17 | 11.764921 |
| 2024-11-18 | 11.432299 |
| 2024-11-19 | 11.328978 |
| 2024-11-20 | 11.351723 |
| 2024-11-21 | 11.40988 |
| 2024-11-22 | 11.512947 |
| 2024-11-23 | 12.00342 |
| 2024-11-24 | 11.765636 |
| 2024-11-25 | 11.499026 |
| 2024-11-26 | 11.523525 |
| 2024-11-27 | 11.606438 |
| 2024-11-28 | 11.546769 |
| 2024-11-29 | 11.413558 |
| 2024-11-30 | 12.02134 |
| 2024-12-01 | 11.714677 |
| 2024-12-02 | 11.387105 |
| 2024-12-03 | 11.335803 |
| 2024-12-04 | 11.288908 |
| 2024-12-05 | 11.184705 |
| 2024-12-06 | 11.162132 |
| 2024-12-07 | 11.686415 |
| 2024-12-08 | 11.366826 |
| 2024-12-09 | 11.22026 |
| 2024-12-10 | 11.346965 |
| 2024-12-11 | 11.373407 |
| 2024-12-12 | 11.37387 |
| 2024-12-13 | 11.37566 |
| 2024-12-14 | 11.914077 |
| 2024-12-15 | 11.543121 |
| 2024-12-16 | 11.413495 |
| 2024-12-17 | 11.488392 |
| 2024-12-18 | 11.429878 |
| 2024-12-19 | 11.432547 |
| 2024-12-20 | 11.317165 |
| 2024-12-21 | 11.903129 |
| 2024-12-22 | 11.60336 |
| 2024-12-23 | 11.350595 |
| 2024-12-24 | 11.310395 |
| 2024-12-25 | 11.798365 |
| 2024-12-26 | 11.206546 |
| 2024-12-27 | 11.330869 |
| 2024-12-28 | 11.870063 |
| 2024-12-29 | 11.509132 |
| 2024-12-30 | 11.324891 |
| 2024-12-31 | 11.279163 |
| 2025-01-01 | 11.519106 |
| 2025-01-02 | 11.340289 |
| 2025-01-03 | 11.375658 |
| 2025-01-04 | 11.941109 |
| 2025-01-05 | 11.516609 |
| 2025-01-06 | 11.265648 |
| 2025-01-07 | 11.255111 |
| 2025-01-08 | 11.266782 |
| 2025-01-09 | 11.35589 |
| 2025-01-10 | 11.291123 |
| 2025-01-11 | 11.833439 |
| 2025-01-12 | 11.486215 |
| 2025-01-13 | 11.251655 |
| 2025-01-14 | 11.272634 |
| 2025-01-15 | 11.251961 |
| 2025-01-16 | 11.204867 |
| 2025-01-17 | 11.195406 |
| 2025-01-18 | 11.815747 |
| 2025-01-19 | 11.393728 |
| 2025-01-20 | 11.176049 |
| 2025-01-21 | 11.214417 |
| 2025-01-22 | 11.192651 |
| 2025-01-23 | 11.1835 |
| 2025-01-24 | 11.197795 |
| 2025-01-25 | 11.697706 |
| 2025-01-26 | 11.415622 |
| 2025-01-27 | 11.217979 |
| 2025-01-28 | 11.188741 |
| 2025-01-29 | 11.202244 |
| 2025-01-30 | 11.229561 |
| 2025-01-31 | 11.252052 |
| 2025-02-01 | 11.631026 |
| 2025-02-02 | 11.47486 |
| 2025-02-03 | 11.289762 |
| 2025-02-04 | 11.316381 |
| 2025-02-05 | 11.264848 |
| 2025-02-06 | 11.389864 |
| 2025-02-07 | 11.247307 |
| 2025-02-08 | 11.783837 |
| 2025-02-09 | 11.461762 |
| 2025-02-10 | 11.243277 |
| 2025-02-11 | 11.254564 |
| 2025-02-12 | 11.314107 |
| 2025-02-13 | 11.308346 |
| 2025-02-14 | 11.242014 |
| 2025-02-15 | 11.805274 |
| 2025-02-16 | 11.4535 |
| 2025-02-17 | 11.244167 |
| 2025-02-18 | 11.301053 |
| 2025-02-19 | 11.272102 |
| 2025-02-20 | 11.289367 |
| 2025-02-21 | 11.3019 |
| 2025-02-22 | 12.000566 |
| 2025-02-23 | 11.539427 |
| 2025-02-24 | 11.375317 |
| 2025-02-25 | 11.35411 |
| 2025-02-26 | 11.384454 |
| 2025-02-27 | 11.414225 |
| 2025-02-28 | 11.425991 |
| 2025-03-01 | 12.04063 |
| 2025-03-02 | 11.586861 |
| 2025-03-03 | 11.438115 |
| 2025-03-04 | 11.515343 |
| 2025-03-05 | 11.426032 |
| 2025-03-06 | 11.501103 |
| 2025-03-07 | 11.43033 |
| 2025-03-08 | 11.830429 |
| 2025-03-09 | 11.607396 |
| 2025-03-10 | 11.388678 |
| 2025-03-11 | 11.302787 |
| 2025-03-12 | 11.294898 |
| 2025-03-13 | 11.393818 |
| 2025-03-14 | 11.423858 |
| 2025-03-15 | 11.941483 |
| 2025-03-16 | 11.64575 |
| 2025-03-17 | 11.430877 |
| 2025-03-18 | 11.437255 |
| 2025-03-19 | 11.38478 |
| 2025-03-20 | 11.447876 |
| 2025-03-21 | 11.490775 |
| 2025-03-22 | 11.887216 |
| 2025-03-23 | 11.736453 |
| 2025-03-25 | 11.626566 |
| 2025-03-26 | 11.638536 |
| 2025-03-27 | 11.637801 |
| 2025-03-28 | 11.55665 |
| 2025-03-29 | 11.94427 |
| 2025-03-30 | 11.77877 |
| 2025-03-31 | 11.831726 |
| 2025-04-01 | 11.553019 |
| 2025-04-02 | 11.620873 |
| 2025-04-03 | 11.588405 |
| 2025-04-04 | 11.457769 |
| 2025-04-05 | 11.831566 |
| 2025-04-06 | 11.575826 |
| 2025-04-07 | 11.347594 |
| 2025-04-08 | 11.225842 |
| 2025-04-09 | 11.230329 |
| 2025-04-10 | 11.179592 |
| 2025-04-11 | 11.127376 |
| 2025-04-12 | 11.873665 |
| 2025-04-13 | 11.402454 |
| 2025-04-14 | 11.153475 |
| 2025-04-15 | 11.230642 |
| 2025-04-16 | 11.261872 |
| 2025-04-17 | 11.343296 |
| 2025-04-18 | 11.409555 |
| 2025-04-19 | 11.643283 |
| 2025-04-20 | 11.447765 |
| 2025-04-21 | 11.297063 |
| 2025-04-22 | 11.202116 |
| 2025-04-23 | 11.203361 |
| 2025-04-24 | 11.187067 |
| 2025-04-25 | 11.263805 |
| 2025-04-26 | 11.561493 |
| 2025-04-27 | 11.406198 |
| 2025-04-28 | 11.343845 |
| 2025-04-29 | 11.268607 |
| 2025-04-30 | 11.276407 |
| 2025-05-01 | 11.250546 |
| 2025-05-02 | 11.227117 |
| 2025-05-03 | 11.446839 |
| 2025-05-04 | 11.319196 |
| 2025-05-05 | 11.193514 |
| 2025-05-06 | 11.197968 |
| 2025-05-08 | 11.25371 |
| 2025-05-09 | 11.269443 |
| 2025-05-10 | 11.473773 |
| 2025-05-11 | 11.40066 |
| 2025-05-12 | 11.398468 |
| 2025-05-13 | 11.507831 |
| 2025-05-14 | 11.536257 |
| 2025-05-15 | 11.521314 |
| 2025-05-17 | 11.704767 |
| 2025-05-18 | 11.638615 |
| 2025-05-19 | 11.582314 |
| 2025-05-20 | 11.677362 |
| 2025-05-21 | 11.692483 |
| 2025-05-22 | 11.74203 |
| 2025-05-23 | 11.7521 |
| 2025-05-24 | 11.684118 |
| 2025-05-25 | 11.764569 |
| 2025-05-26 | 11.705726 |
| 2025-05-27 | 11.626324 |
| 2025-05-28 | 11.676767 |
| 2025-05-29 | 11.693317 |
| 2025-05-30 | 11.698221 |
| 2025-05-31 | 11.891826 |
| 2025-06-01 | 11.744686 |
| 2025-06-02 | 11.716671 |
| 2025-06-03 | 11.631288 |
| 2025-06-04 | 11.567242 |
| 2025-06-05 | 11.446566 |
| 2025-06-06 | 11.405098 |
| 2025-06-07 | 11.715218 |
| 2025-06-08 | 11.515322 |
| 2025-06-09 | 11.46756 |
| 2025-06-10 | 11.423428 |
| 2025-06-11 | 11.40017 |
| 2025-06-12 | 11.425144 |
| 2025-06-13 | 11.393012 |
| 2025-06-14 | 11.660741 |
| 2025-06-15 | 11.481891 |
| 2025-06-16 | 11.400509 |
| 2025-06-17 | 11.40765 |
| 2025-06-18 | 11.358673 |
| 2025-06-19 | 11.374457 |
| 2025-06-20 | 11.391099 |
| 2025-06-21 | 11.588734 |
| 2025-06-22 | 11.402352 |
| 2025-06-23 | 11.377577 |
| 2025-06-24 | 11.343293 |
| 2025-06-25 | 11.321743 |
| 2025-06-26 | 11.305228 |
| 2025-06-27 | 11.29566 |
| 2025-06-28 | 11.515485 |
| 2025-06-29 | 11.374475 |
| 2025-06-30 | 11.345546 |
| 2025-07-01 | 11.327801 |
| 2025-07-02 | 11.254399 |
| 2025-07-03 | 11.284724 |
| 2025-07-04 | 11.258241 |
| 2025-07-05 | 11.454585 |
| 2025-07-06 | 11.310945 |
| 2025-07-07 | 11.301849 |
| 2025-07-08 | 11.340559 |
| 2025-07-09 | 11.359155 |
| 2025-07-10 | 11.330068 |
| 2025-07-11 | 11.328574 |
| 2025-07-12 | 11.164339 |
| 2025-07-13 | 11.359771 |
| 2025-07-14 | 11.312257 |
| 2025-07-15 | 11.295811 |
| 2025-07-16 | 11.310272 |
| 2025-07-17 | 11.356471 |
| 2025-07-18 | 11.338458 |
| 2025-07-19 | 11.548837 |
| 2025-07-20 | 11.402282 |
| 2025-07-21 | 11.34616 |
| 2025-07-22 | 11.315744 |
| 2025-07-23 | 11.284223 |
| 2025-07-24 | 11.314139 |
| 2025-07-25 | 11.267867 |
| 2025-07-26 | 11.483501 |
| 2025-07-27 | 11.349601 |
| 2025-07-28 | 11.26332 |
| 2025-07-29 | 11.266764 |
| 2025-07-30 | 11.244079 |
| 2025-07-31 | 11.257664 |
| 2025-08-01 | 11.275801 |
| 2025-08-02 | 11.562698 |
| 2025-08-03 | 11.31478 |
| 2025-08-04 | 11.36 |
| 2025-08-05 | 11.478487 |
| 2025-08-06 | 11.392028 |
| 2025-08-07 | 11.295151 |
| 2025-08-08 | 11.318321 |
| 2025-08-09 | 11.522941 |
| 2025-08-10 | 11.259888 |
| 2025-08-11 | 11.336504 |
| 2025-08-12 | 11.366702 |
| 2025-08-13 | 11.328332 |
| 2025-08-14 | 11.31571 |
| 2025-08-15 | 11.317277 |
| 2025-08-16 | 11.590531 |
| 2025-08-17 | 11.303328 |
| 2025-08-18 | 11.327863 |
| 2025-08-19 | 11.347481 |
| 2025-08-20 | 11.398233 |
| 2025-08-21 | 11.314944 |
| 2025-08-22 | 11.318724 |
| 2025-08-23 | 11.560437 |
| 2025-08-24 | 11.474262 |
| 2025-08-25 | 11.299736 |
| 2025-08-26 | 11.324429 |
| 2025-08-27 | 11.399541 |
| 2025-08-28 | 11.392066 |
| 2025-08-29 | 11.383002 |
| 2025-08-30 | 11.695254 |
| 2025-08-31 | 11.321353 |
| 2025-09-01 | 11.404897 |
| 2025-09-02 | 11.334729 |
| 2025-09-03 | 11.245455 |
| 2025-09-04 | 11.161642 |
| 2025-09-05 | 11.133084 |
| 2025-09-06 | 11.680679 |
| 2025-09-07 | 11.186506 |
| 2025-09-08 | 11.037951 |
| 2025-09-09 | 10.99774 |
| 2025-09-10 | 11.105126 |
| 2025-09-11 | 11.128196 |
| 2025-09-13 | 11.671153 |
| 2025-09-14 | 11.108253 |
| 2025-09-15 | 10.964948 |
| 2025-09-16 | 10.933809 |
| 2025-09-17 | 10.989529 |
| 2025-09-18 | 11.093666 |
| 2025-09-19 | 11.115973 |
| 2025-09-20 | 11.605468 |
| 2025-09-21 | 11.219455 |
| 2025-09-22 | 11.111524 |
| 2025-09-23 | 11.079018 |
| 2025-09-24 | 11.076458 |
| 2025-09-25 | 11.116136 |
| 2025-09-26 | 10.968364 |
| 2025-09-27 | 11.648004 |
| 2025-09-28 | 10.922015 |
| 2025-09-29 | 10.856817 |
| 2025-09-30 | 10.879732 |
| 2025-10-01 | 10.715633 |
| 2025-10-02 | 10.59645 |
| 2025-10-03 | 10.315988 |
| 2025-10-04 | 11.663631 |
| 2025-10-05 | 11.51804 |
| 2025-10-06 | 11.685835 |
| 2025-10-07 | 11.71612 |
| 2025-10-08 | 10.228413 |
| 2025-10-09 | 11.701836 |
| 2025-10-10 | 10.686621 |
| 2025-10-11 | 11.722976 |
| 2025-10-12 | 11.580537 |
| 2025-10-13 | 11.730937 |
| 2025-10-14 | 11.772473 |
| 2025-10-15 | 11.718723 |
| 2025-10-16 | 11.69219 |
| 2025-10-17 | 11.672565 |
| 2025-10-18 | 11.729037 |
| 2025-10-19 | 11.631396 |
| 2025-10-20 | 11.662619 |
| 2025-10-21 | 11.70639 |
| 2025-10-22 | 11.693281 |
| 2025-10-23 | 11.735023 |
| 2025-10-24 | 11.75776 |
| 2025-10-25 | 11.781206 |
| 2025-10-26 | 11.647971 |
| 2025-10-27 | 11.819805 |
| 2025-10-28 | 11.66001 |
| 2025-10-29 | 11.701504 |
| 2025-10-30 | 11.814411 |
| 2025-10-31 | 11.761056 |
| 2025-11-01 | 11.770698 |
| 2025-11-02 | 11.619381 |
| 2025-11-03 | 11.782488 |
| 2025-11-04 | 11.789164 |
| 2025-11-05 | 11.812237 |
| 2025-11-06 | 11.79351 |
| 2025-11-07 | 11.793505 |
| 2025-11-08 | 11.741013 |
| 2025-11-09 | 11.578491 |
| 2025-11-10 | 11.760414 |
| 2025-11-11 | 11.792499 |
| 2025-11-12 | 11.743152 |
| 2025-11-13 | 11.739559 |
| 2025-11-14 | 11.715992 |
| 2025-11-15 | 11.76828 |
| 2025-11-16 | 11.58981 |
| 2025-11-17 | 11.745384 |
| 2025-11-18 | 11.753595 |
| 2025-11-19 | 11.747617 |
| 2025-11-20 | 11.805279 |
| 2025-11-21 | 11.803369 |
| 2025-11-22 | 11.767006 |
| 2025-11-23 | 11.598437 |
| 2025-11-24 | 11.869363 |
| 2025-11-25 | 11.786846 |
| 2025-11-26 | 11.800287 |
| 2025-11-27 | 11.784618 |
| 2025-11-28 | 11.804394 |
| 2025-11-29 | 11.798233 |
| 2025-11-30 | 11.618682 |
| 2025-12-01 | 11.716599 |
| 2025-12-02 | 11.737711 |
| 2025-12-03 | 11.724497 |
| 2025-12-04 | 11.696058 |
| 2025-12-05 | 11.710736 |
| 2025-12-06 | 11.738122 |
| 2025-12-07 | 11.58598 |
| 2025-12-08 | 11.726642 |
| 2025-12-09 | 11.694236 |
| 2025-12-11 | 11.656686 |
| 2025-12-12 | 11.619581 |
| 2025-12-13 | 11.831068 |
| 2025-12-14 | 11.686577 |
| 2025-12-15 | 11.664832 |
| 2025-12-16 | 11.727406 |
| 2025-12-17 | 11.638471 |
| 2025-12-18 | 11.84858 |
| 2025-12-19 | 11.847212 |
| 2025-12-20 | 11.898832 |
| 2025-12-21 | 11.851149 |
| 2025-12-22 | 11.859199 |
| 2025-12-23 | 11.885861 |
| 2025-12-24 | 11.961739 |
| 2025-12-25 | 11.986956 |
| 2025-12-26 | 11.981563 |
| 2025-12-27 | 11.976899 |
| 2025-12-28 | 11.912879 |
| 2025-12-29 | 11.990309 |
| 2025-12-30 | 11.851746 |
| 2025-12-31 | 12.011758 |
| 2026-01-01 | 12.037305 |
| 2026-01-02 | 12.039665 |
| 2026-01-03 | 12.023099 |
| 2026-01-04 | 11.926142 |
| 2026-01-05 | 12.050386 |
| 2026-01-06 | 12.076998 |
| 2026-01-07 | 12.12888 |
| 2026-01-08 | 12.151841 |
| 2026-01-09 | 12.168868 |
| 2026-01-10 | 12.052624 |
| 2026-01-11 | 11.93047 |
| 2026-01-12 | 12.094488 |
| 2026-01-13 | 12.137784 |
| 2026-01-14 | 12.157912 |
| 2026-01-15 | 12.256862 |
| 2026-01-16 | 12.222429 |
| 2026-01-17 | 12.174943 |
| 2026-01-18 | 12.064377 |
| 2026-01-19 | 12.240454 |
| 2026-01-20 | 11.95003 |
| 2026-01-21 | 11.991841 |
| 2026-01-22 | 12.196185 |
| 2026-01-23 | 11.974788 |
| 2026-01-24 | 11.962985 |
| 2026-01-25 | 11.842216 |
| 2026-01-26 | 11.862253 |
| 2026-01-27 | 12.039765 |
| 2026-01-28 | 11.914113 |
| 2026-01-29 | 11.808381 |
| 2026-01-30 | 11.859876 |
| 2026-01-31 | 11.703955 |
| 2026-02-01 | 11.611625 |
| 2026-02-02 | 11.795941 |
| 2026-02-03 | 11.770432 |
| 2026-02-04 | 11.799676 |
| 2026-02-05 | 11.760861 |
| 2026-02-06 | 11.767304 |
| 2026-02-07 | 11.728957 |
| 2026-02-08 | 11.749648 |
| 2026-02-09 | 11.797776 |
| 2026-02-10 | 11.821969 |
| 2026-02-11 | 11.747645 |
| 2026-02-12 | 11.744362 |
| 2026-02-13 | 11.719646 |
| 2026-02-14 | 11.665644 |
| 2026-02-15 | 11.525159 |
| 2026-02-16 | 11.605191 |
| 2026-02-17 | 11.57972 |
| 2026-02-18 | 11.625597 |
| 2026-02-19 | 11.559988 |
| 2026-02-20 | 11.54504 |
| 2026-02-21 | 11.481092 |
| 2026-02-22 | 11.486208 |
| 2026-02-23 | 11.466245 |
| 2026-02-24 | 11.418981 |
| 2026-02-25 | 11.326878 |
| 2026-02-26 | 11.216769 |
| 2026-02-27 | 11.251911 |
| 2026-02-28 | 11.17242 |
| 2026-03-01 | 11.160757 |
| 2026-03-02 | 11.219841 |
| 2026-03-03 | 11.105694 |
| 2026-03-04 | 11.123009 |
| 2026-03-05 | 11.040657 |
| 2026-03-06 | 10.980683 |
| 2026-03-07 | 11.033964 |
| 2026-03-08 | 11.074774 |
| 2026-03-09 | 11.148008 |
| 2026-03-10 | 11.034467 |
| 2026-03-11 | 11.010126 |
| 2026-03-12 | 11.015574 |
| 2026-03-13 | 11.003064 |
| 2026-03-14 | 11.011461 |
| 2026-03-15 | 11.029334 |
| 2026-03-16 | 11.014953 |
| 2026-03-17 | 11.019054 |
| 2026-03-18 | 11.024223 |
| 2026-03-19 | 11.072396 |
| 2026-03-20 | 11.056471 |
| 2026-03-21 | 11.054656 |
| 2026-03-22 | 11.063624 |
| 2026-03-23 | 11.056867 |
| 2026-03-24 | 11.023183 |
| 2026-03-25 | 11.059831 |
| 2026-03-26 | 11.068193 |
| 2026-03-27 | 11.056622 |
| 2026-03-28 | 11.068974 |
| 2026-03-29 | 11.083821 |
| 2026-03-30 | 11.05305 |
| 2026-03-31 | 11.090119 |
| 2026-04-01 | 11.084164 |
| 2026-04-02 | 11.076641 |
| 2026-04-03 | 11.084761 |
| 2026-04-04 | 11.063759 |
| 2026-04-05 | 11.070899 |
| 2026-04-06 | 11.066133 |
| 2026-04-07 | 11.063273 |
| 2026-04-08 | 11.112814 |
| 2026-04-09 | 10.994641 |
| 2026-04-10 | 11.035479 |
| 2026-04-11 | 11.031847 |
| 2026-04-12 | 11.035187 |
| 2026-04-13 | 11.035187 |
| 2026-04-14 | 11.021085 |
| 2026-04-15 | 11.056257 |
| 2026-04-16 | 11.107446 |
| 2026-04-17 | 11.13156 |
| 2026-04-18 | 11.062845 |
| 2026-04-19 | 11.085429 |
| 2026-04-20 | 11.085665 |
| 2026-04-21 | 11.085275 |
| 2026-04-22 | 11.125537 |
| 2026-04-23 | 11.094971 |
| 2026-04-24 | 11.14757 |
| 2026-04-25 | 11.158349 |
| 2026-04-26 | 11.174172 |
| 2026-04-27 | 11.174172 |
| 2026-04-28 | 11.217974 |
| 2026-04-29 | 11.170338 |
| 2026-04-30 | 11.180253 |
| 2026-05-01 | 11.206121 |
| 2026-05-02 | 11.192609 |
| 2026-05-03 | 11.192609 |
| 2026-05-04 | 11.192628 |
| 2026-05-05 | 11.202368 |
| 2026-05-06 | 11.253899 |
| 2026-05-07 | 11.300338 |
| 2026-05-08 | 11.28315 |
| 2026-05-09 | 11.286945 |
| 2026-05-10 | 11.312154 |
| 2026-05-11 | 11.312154 |
| 2026-05-12 | 11.277852 |
| 2026-05-14 | 11.299395 |
| 2026-05-15 | 11.409211 |
| 2026-05-16 | 11.348685 |
| 2026-05-17 | 11.39247 |
| 2026-05-18 | 11.287243 |
| 2026-05-19 | 11.369491 |
| 2026-05-20 | 11.388482 |
| 2026-05-21 | 11.410699 |
| 2026-05-23 | 11.419519 |
| 2026-05-24 | 11.42163 |
| 2026-05-25 | 11.411275 |
| 2026-05-26 | 11.406454 |
| 2026-05-27 | 11.428412 |
| 2026-05-28 | 11.397236 |
| 2026-05-29 | 11.410235 |
| 2026-05-30 | 11.388902 |
| 2026-05-31 | 11.396998 |
| 2026-06-01 | 11.379499 |
| 2026-06-02 | 11.382404 |
| 2026-06-03 | 11.403141 |
| 2026-06-04 | 11.388917 |
| 2026-06-05 | 11.397451 |
| 2026-06-06 | 11.399286 |
| 2026-06-09 | 11.395949 |
| 2026-06-10 | 11.409448 |
| 2026-06-11 | 11.390205 |
| 2026-06-12 | 11.433468 |
| 2026-06-13 | 11.410751 |
| 2026-06-14 | 11.407728 |
| 2026-06-15 | 11.353 |
| 2026-06-16 | 11.404836 |
| 2026-06-17 | 11.345869 |
| 2026-06-18 | 11.3738 |
| 2026-06-19 | 11.407975 |
| 2026-06-20 | 11.413925 |
| 2026-06-21 | 11.460976 |
| 2026-06-22 | 11.434662 |
| 2026-06-23 | 11.488857 |
| 2026-06-24 | 11.454789 |
| 2026-06-25 | 11.474611 |
| 2026-06-26 | 11.601852 |
| 2026-06-27 | 11.546954 |
| 2026-06-28 | 11.52797 |
| 2026-06-29 | 11.527142 |
| 2026-06-30 | 11.555688 |
| 2026-07-01 | 11.522164 |
| 2026-07-02 | 11.649228 |
| 2026-07-03 | 11.596208 |
| 2026-07-04 | 11.521887 |
| 2026-07-05 | 11.576637 |
| 2026-07-06 | 11.532257 |
| 2026-07-07 | 11.544477 |
| 2026-07-08 | 11.563492 |
| 2026-07-09 | 11.568259 |
| 2026-07-10 | 11.65709 |
| 2026-07-11 | 11.692901 |
| 2026-07-12 | 11.691745 |
| 2026-07-13 | 11.708032 |
| 2026-07-14 | 11.659041 |
| 2026-07-15 | 11.687531 |
| 2026-07-16 | 11.575393 |
| 2026-07-17 | 11.624919 |
| 2026-07-18 | 11.595794 |
| 2026-07-19 | 11.714611 |
| 2026-07-20 | 11.649042 |
| 2026-07-21 | 11.737494 |
| 2026-07-22 | 11.736633 |
| 2026-07-23 | 11.658816 |
| 2026-07-24 | 11.78077 |
| 2026-07-25 | 11.788072 |
| 2026-07-26 | 11.784277 |
| 2026-07-27 | 11.947063 |
| 2026-07-28 | 11.762415 |
| 2026-07-29 | 11.742018 |
| 2026-07-30 | 11.829057 |
| 2026-07-31 | 11.787534 |
| 2026-08-01 | 11.667009 |
| 2026-08-02 | 11.78691 |
| 2026-08-03 | 11.693513 |
| 2026-08-04 | 11.665663 |
| 2026-08-05 | 11.658461 |
| 2026-08-06 | 11.735403 |
| 2026-08-07 | 11.758567 |
| 2026-08-08 | 11.774227 |
| 2026-08-09 | 11.774535 |
| 2026-08-10 | 11.803418 |
| 2026-08-11 | 11.746989 |
| 2026-08-12 | 11.782869 |
| 2026-08-13 | 11.763053 |
| 2026-08-14 | 11.805345 |
| 2026-08-15 | 11.758202 |
| 2026-08-16 | 11.818499 |
| 2026-08-17 | 11.770091 |
| 2026-08-18 | 11.783398 |
| 2026-08-20 | 11.799559 |
| 2026-08-21 | 11.731112 |
| 2026-08-22 | 11.834292 |
| 2026-08-23 | 11.83265 |
| 2026-08-24 | 11.834434 |
| 2026-08-25 | 11.794927 |
| 2026-08-26 | 11.744353 |
| 2026-08-27 | 11.847131 |
| 2026-08-28 | 11.904797 |
| 2026-08-29 | 11.867459 |
| 2026-08-30 | 11.867474 |
| 2026-08-31 | 11.834033 |
| 2026-09-01 | 11.862592 |
| 2026-09-02 | 11.898785 |
| 2026-09-03 | 11.857729 |
| 2026-09-04 | 11.840803 |
| 2026-09-05 | 11.819806 |
| 2026-09-06 | 11.885351 |
| 2026-09-07 | 11.791894 |
| 2026-09-08 | 11.775544 |
| 2026-09-09 | 11.89938 |
| 2026-09-10 | 11.820664 |
| 2026-09-11 | 11.841777 |
| 2026-09-12 | 11.927962 |
| 2026-09-13 | 11.961363 |
| 2026-09-14 | 11.916798 |
| 2026-09-15 | 11.941648 |
| 2026-09-16 | 11.924883 |
| 2026-09-17 | 11.973019 |
| 2026-09-18 | 12.094307 |
| 2026-09-19 | 11.934969 |
| 2026-09-20 | 12.02477 |
| 2026-09-21 | 11.962434 |
| 2026-09-22 | 12.04893 |
| 2026-09-23 | 12.060831 |
| 2026-09-24 | 12.113326 |
| 2026-09-25 | 12.071376 |
| 2026-09-26 | 12.12481 |
| 2026-09-27 | 12.141864 |
| 2026-09-28 | 12.155159 |
| 2026-09-30 | 12.125374 |
| 2026-10-02 | 12.130503 |
| 2026-10-03 | 12.210001 |
| 2026-10-05 | 12.301565 |
| 2026-10-06 | 12.240819 |
| 2026-10-07 | 12.223854 |
| 2026-10-08 | 12.34993 |
| 2026-10-09 | 12.418782 |
| 2026-10-10 | 12.294171 |
| 2026-10-11 | 12.431533 |
| 2026-10-12 | 12.31226 |
| 2026-10-13 | 12.479313 |
| 2026-10-14 | 12.574617 |
| 2026-10-15 | 12.503352 |
| 2026-10-16 | 12.470421 |
| 2026-10-17 | 12.412198 |
| 2026-10-18 | 12.562452 |
| 2026-10-19 | 12.446859 |
| 2026-10-20 | 12.571717 |
| 2026-10-21 | 12.618899 |
| 2026-10-22 | 12.511233 |
| 2026-10-23 | 12.557398 |
| 2026-10-24 | 12.515877 |
| 2026-10-25 | 12.654177 |
| 2026-10-26 | 12.504766 |
| 2026-10-27 | 12.572195 |
| 2026-10-28 | 12.743729 |
High
12.7437
Low
10.2284
Average
11.5395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MGA API questions
How do I get the AMD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MGA rate in rates.MGA.
How far back does AMD/MGA historical data go?
Daily AMD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.