AMD to MDL exchange rate API
Armenian Dram to Moldovan Leu · quoted 2026-11-01
0.04992
▲ +7.98% over 2Y
1 AMD = 0.04992 MDL · 1 MDL = 20.0337 AMD · Get this rate via the API
1 AMD buys 0.04992 MDL as of 2026-11-01, so 1 MDL buys 20.0337 AMD. Over the last 2 years, AMD/MDL traded between 0.04251 and 0.05024, averaged 0.04584 and rose 7.98%. The API holds daily AMD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.046225 |
| 2024-11-02 | 0.046437 |
| 2024-11-03 | 0.046199 |
| 2024-11-04 | 0.046202 |
| 2024-11-05 | 0.04616 |
| 2024-11-06 | 0.046163 |
| 2024-11-07 | 0.046128 |
| 2024-11-08 | 0.046296 |
| 2024-11-09 | 0.04629 |
| 2024-11-10 | 0.046049 |
| 2024-11-11 | 0.046514 |
| 2024-11-12 | 0.046732 |
| 2024-11-13 | 0.046461 |
| 2024-11-14 | 0.046413 |
| 2024-11-15 | 0.046685 |
| 2024-11-16 | 0.046528 |
| 2024-11-17 | 0.046698 |
| 2024-11-18 | 0.046618 |
| 2024-11-19 | 0.046647 |
| 2024-11-20 | 0.04667 |
| 2024-11-21 | 0.046759 |
| 2024-11-22 | 0.046943 |
| 2024-11-23 | 0.046701 |
| 2024-11-24 | 0.046868 |
| 2024-11-25 | 0.04687 |
| 2024-11-26 | 0.046729 |
| 2024-11-27 | 0.047129 |
| 2024-11-28 | 0.046842 |
| 2024-11-29 | 0.046315 |
| 2024-11-30 | 0.046881 |
| 2024-12-01 | 0.046739 |
| 2024-12-02 | 0.04626 |
| 2024-12-03 | 0.046043 |
| 2024-12-04 | 0.045899 |
| 2024-12-05 | 0.045484 |
| 2024-12-06 | 0.045423 |
| 2024-12-07 | 0.04564 |
| 2024-12-08 | 0.045494 |
| 2024-12-09 | 0.04583 |
| 2024-12-10 | 0.04634 |
| 2024-12-11 | 0.04647 |
| 2024-12-12 | 0.046431 |
| 2024-12-13 | 0.046456 |
| 2024-12-14 | 0.046463 |
| 2024-12-15 | 0.046217 |
| 2024-12-16 | 0.04631 |
| 2024-12-17 | 0.046602 |
| 2024-12-18 | 0.046483 |
| 2024-12-19 | 0.046506 |
| 2024-12-20 | 0.046008 |
| 2024-12-21 | 0.046331 |
| 2024-12-22 | 0.046633 |
| 2024-12-23 | 0.046461 |
| 2024-12-24 | 0.046401 |
| 2024-12-25 | 0.04603 |
| 2024-12-26 | 0.045978 |
| 2024-12-27 | 0.046414 |
| 2024-12-28 | 0.046388 |
| 2024-12-29 | 0.046307 |
| 2024-12-30 | 0.046447 |
| 2024-12-31 | 0.04626 |
| 2025-01-01 | 0.046487 |
| 2025-01-02 | 0.046514 |
| 2025-01-03 | 0.04661 |
| 2025-01-04 | 0.046494 |
| 2025-01-05 | 0.046434 |
| 2025-01-06 | 0.046133 |
| 2025-01-07 | 0.046102 |
| 2025-01-08 | 0.046169 |
| 2025-01-09 | 0.046788 |
| 2025-01-10 | 0.046553 |
| 2025-01-11 | 0.046494 |
| 2025-01-12 | 0.046519 |
| 2025-01-13 | 0.046385 |
| 2025-01-14 | 0.046562 |
| 2025-01-15 | 0.046647 |
| 2025-01-16 | 0.046691 |
| 2025-01-17 | 0.046904 |
| 2025-01-18 | 0.047177 |
| 2025-01-19 | 0.04725 |
| 2025-01-20 | 0.046816 |
| 2025-01-21 | 0.046941 |
| 2025-01-22 | 0.046879 |
| 2025-01-23 | 0.046824 |
| 2025-01-24 | 0.046847 |
| 2025-01-25 | 0.046658 |
| 2025-01-26 | 0.046318 |
| 2025-01-27 | 0.046667 |
| 2025-01-28 | 0.046291 |
| 2025-01-29 | 0.046385 |
| 2025-01-30 | 0.046488 |
| 2025-01-31 | 0.046581 |
| 2025-02-01 | 0.046656 |
| 2025-02-02 | 0.046586 |
| 2025-02-03 | 0.046946 |
| 2025-02-04 | 0.04708 |
| 2025-02-05 | 0.047062 |
| 2025-02-06 | 0.047547 |
| 2025-02-07 | 0.046846 |
| 2025-02-08 | 0.046823 |
| 2025-02-09 | 0.047007 |
| 2025-02-10 | 0.047046 |
| 2025-02-11 | 0.047197 |
| 2025-02-12 | 0.047524 |
| 2025-02-13 | 0.047506 |
| 2025-02-14 | 0.047187 |
| 2025-02-15 | 0.047215 |
| 2025-02-16 | 0.046984 |
| 2025-02-17 | 0.047219 |
| 2025-02-18 | 0.047503 |
| 2025-02-19 | 0.047132 |
| 2025-02-20 | 0.047146 |
| 2025-02-21 | 0.047187 |
| 2025-02-22 | 0.047446 |
| 2025-02-23 | 0.046982 |
| 2025-02-24 | 0.04747 |
| 2025-02-25 | 0.047344 |
| 2025-02-26 | 0.047349 |
| 2025-02-27 | 0.047367 |
| 2025-02-28 | 0.04736 |
| 2025-03-01 | 0.04752 |
| 2025-03-02 | 0.047236 |
| 2025-03-03 | 0.047363 |
| 2025-03-04 | 0.047716 |
| 2025-03-05 | 0.047313 |
| 2025-03-06 | 0.047326 |
| 2025-03-07 | 0.047033 |
| 2025-03-08 | 0.046404 |
| 2025-03-09 | 0.046063 |
| 2025-03-10 | 0.046416 |
| 2025-03-11 | 0.046086 |
| 2025-03-12 | 0.04593 |
| 2025-03-13 | 0.046342 |
| 2025-03-14 | 0.046471 |
| 2025-03-15 | 0.046387 |
| 2025-03-16 | 0.046619 |
| 2025-03-17 | 0.046481 |
| 2025-03-18 | 0.046488 |
| 2025-03-19 | 0.046301 |
| 2025-03-20 | 0.04614 |
| 2025-03-21 | 0.045534 |
| 2025-03-22 | 0.045234 |
| 2025-03-23 | 0.046134 |
| 2025-03-25 | 0.04607 |
| 2025-03-26 | 0.046081 |
| 2025-03-27 | 0.046217 |
| 2025-03-28 | 0.045843 |
| 2025-03-29 | 0.046235 |
| 2025-03-30 | 0.045954 |
| 2025-03-31 | 0.046362 |
| 2025-04-01 | 0.04564 |
| 2025-04-02 | 0.045918 |
| 2025-04-03 | 0.045957 |
| 2025-04-04 | 0.045764 |
| 2025-04-05 | 0.045617 |
| 2025-04-06 | 0.044819 |
| 2025-04-07 | 0.045676 |
| 2025-04-08 | 0.045533 |
| 2025-04-09 | 0.045731 |
| 2025-04-10 | 0.045501 |
| 2025-04-11 | 0.045507 |
| 2025-04-12 | 0.04538 |
| 2025-04-13 | 0.045132 |
| 2025-04-14 | 0.045473 |
| 2025-04-15 | 0.045428 |
| 2025-04-16 | 0.045299 |
| 2025-04-17 | 0.044219 |
| 2025-04-18 | 0.044437 |
| 2025-04-19 | 0.04422 |
| 2025-04-20 | 0.043754 |
| 2025-04-21 | 0.044148 |
| 2025-04-22 | 0.044219 |
| 2025-04-23 | 0.044306 |
| 2025-04-24 | 0.044243 |
| 2025-04-25 | 0.044395 |
| 2025-04-26 | 0.044199 |
| 2025-04-27 | 0.043859 |
| 2025-04-28 | 0.044477 |
| 2025-04-29 | 0.044005 |
| 2025-04-30 | 0.044136 |
| 2025-05-01 | 0.044225 |
| 2025-05-02 | 0.044054 |
| 2025-05-03 | 0.044111 |
| 2025-05-04 | 0.043864 |
| 2025-05-05 | 0.044337 |
| 2025-05-06 | 0.044394 |
| 2025-05-08 | 0.044379 |
| 2025-05-09 | 0.044204 |
| 2025-05-10 | 0.044229 |
| 2025-05-11 | 0.04398 |
| 2025-05-12 | 0.044321 |
| 2025-05-13 | 0.044477 |
| 2025-05-14 | 0.044482 |
| 2025-05-15 | 0.044352 |
| 2025-05-17 | 0.044531 |
| 2025-05-18 | 0.044855 |
| 2025-05-19 | 0.044483 |
| 2025-05-20 | 0.045531 |
| 2025-05-21 | 0.045385 |
| 2025-05-22 | 0.045374 |
| 2025-05-23 | 0.045425 |
| 2025-05-24 | 0.045091 |
| 2025-05-25 | 0.045 |
| 2025-05-26 | 0.045206 |
| 2025-05-27 | 0.044923 |
| 2025-05-28 | 0.045006 |
| 2025-05-29 | 0.045097 |
| 2025-05-30 | 0.045116 |
| 2025-05-31 | 0.045072 |
| 2025-06-01 | 0.04498 |
| 2025-06-02 | 0.045118 |
| 2025-06-03 | 0.045017 |
| 2025-06-04 | 0.044993 |
| 2025-06-05 | 0.044988 |
| 2025-06-06 | 0.045012 |
| 2025-06-07 | 0.044968 |
| 2025-06-08 | 0.044808 |
| 2025-06-09 | 0.045166 |
| 2025-06-10 | 0.045147 |
| 2025-06-11 | 0.045008 |
| 2025-06-12 | 0.045088 |
| 2025-06-13 | 0.0448 |
| 2025-06-14 | 0.044715 |
| 2025-06-15 | 0.044561 |
| 2025-06-16 | 0.044691 |
| 2025-06-17 | 0.044753 |
| 2025-06-18 | 0.044488 |
| 2025-06-19 | 0.044519 |
| 2025-06-20 | 0.044726 |
| 2025-06-21 | 0.044533 |
| 2025-06-22 | 0.044323 |
| 2025-06-23 | 0.044759 |
| 2025-06-24 | 0.044624 |
| 2025-06-25 | 0.044747 |
| 2025-06-26 | 0.044745 |
| 2025-06-27 | 0.044382 |
| 2025-06-28 | 0.044708 |
| 2025-06-29 | 0.043664 |
| 2025-06-30 | 0.044495 |
| 2025-07-01 | 0.044053 |
| 2025-07-02 | 0.043802 |
| 2025-07-03 | 0.04384 |
| 2025-07-04 | 0.043886 |
| 2025-07-05 | 0.043791 |
| 2025-07-06 | 0.043801 |
| 2025-07-07 | 0.043942 |
| 2025-07-08 | 0.043982 |
| 2025-07-09 | 0.044067 |
| 2025-07-10 | 0.043941 |
| 2025-07-11 | 0.044006 |
| 2025-07-12 | 0.042513 |
| 2025-07-13 | 0.043761 |
| 2025-07-14 | 0.044104 |
| 2025-07-15 | 0.044154 |
| 2025-07-16 | 0.04422 |
| 2025-07-17 | 0.04421 |
| 2025-07-18 | 0.044205 |
| 2025-07-19 | 0.044233 |
| 2025-07-20 | 0.044193 |
| 2025-07-21 | 0.044486 |
| 2025-07-22 | 0.044268 |
| 2025-07-23 | 0.044199 |
| 2025-07-24 | 0.044295 |
| 2025-07-25 | 0.044171 |
| 2025-07-26 | 0.043733 |
| 2025-07-27 | 0.043705 |
| 2025-07-28 | 0.043812 |
| 2025-07-29 | 0.043852 |
| 2025-07-30 | 0.044228 |
| 2025-07-31 | 0.044206 |
| 2025-08-01 | 0.044181 |
| 2025-08-02 | 0.044858 |
| 2025-08-03 | 0.044318 |
| 2025-08-04 | 0.044563 |
| 2025-08-05 | 0.044983 |
| 2025-08-06 | 0.044604 |
| 2025-08-07 | 0.044269 |
| 2025-08-08 | 0.044272 |
| 2025-08-09 | 0.044229 |
| 2025-08-10 | 0.043479 |
| 2025-08-11 | 0.044403 |
| 2025-08-12 | 0.043875 |
| 2025-08-13 | 0.043788 |
| 2025-08-14 | 0.04373 |
| 2025-08-15 | 0.043691 |
| 2025-08-16 | 0.043589 |
| 2025-08-17 | 0.042845 |
| 2025-08-18 | 0.04358 |
| 2025-08-19 | 0.043637 |
| 2025-08-20 | 0.043882 |
| 2025-08-21 | 0.043769 |
| 2025-08-22 | 0.04377 |
| 2025-08-23 | 0.043934 |
| 2025-08-24 | 0.043288 |
| 2025-08-25 | 0.043691 |
| 2025-08-26 | 0.043775 |
| 2025-08-27 | 0.043818 |
| 2025-08-28 | 0.043831 |
| 2025-08-29 | 0.043666 |
| 2025-08-30 | 0.043571 |
| 2025-08-31 | 0.042879 |
| 2025-09-01 | 0.043701 |
| 2025-09-02 | 0.043632 |
| 2025-09-03 | 0.043593 |
| 2025-09-04 | 0.043859 |
| 2025-09-05 | 0.043692 |
| 2025-09-06 | 0.043571 |
| 2025-09-07 | 0.043063 |
| 2025-09-08 | 0.043893 |
| 2025-09-09 | 0.043708 |
| 2025-09-10 | 0.043649 |
| 2025-09-11 | 0.043697 |
| 2025-09-13 | 0.043326 |
| 2025-09-14 | 0.042826 |
| 2025-09-15 | 0.043414 |
| 2025-09-16 | 0.043432 |
| 2025-09-17 | 0.043298 |
| 2025-09-18 | 0.043416 |
| 2025-09-19 | 0.043343 |
| 2025-09-20 | 0.043246 |
| 2025-09-21 | 0.042637 |
| 2025-09-22 | 0.043441 |
| 2025-09-23 | 0.043555 |
| 2025-09-24 | 0.043418 |
| 2025-09-25 | 0.04351 |
| 2025-09-26 | 0.043581 |
| 2025-09-27 | 0.043661 |
| 2025-09-28 | 0.043142 |
| 2025-09-29 | 0.043622 |
| 2025-09-30 | 0.043662 |
| 2025-10-01 | 0.043697 |
| 2025-10-02 | 0.043709 |
| 2025-10-03 | 0.043643 |
| 2025-10-04 | 0.04371 |
| 2025-10-05 | 0.043077 |
| 2025-10-06 | 0.043837 |
| 2025-10-07 | 0.043818 |
| 2025-10-08 | 0.043691 |
| 2025-10-09 | 0.043759 |
| 2025-10-10 | 0.044091 |
| 2025-10-11 | 0.044366 |
| 2025-10-12 | 0.043738 |
| 2025-10-13 | 0.044317 |
| 2025-10-14 | 0.044393 |
| 2025-10-15 | 0.044315 |
| 2025-10-16 | 0.044299 |
| 2025-10-17 | 0.04422 |
| 2025-10-18 | 0.044014 |
| 2025-10-19 | 0.043418 |
| 2025-10-20 | 0.044098 |
| 2025-10-21 | 0.044291 |
| 2025-10-22 | 0.04429 |
| 2025-10-23 | 0.04453 |
| 2025-10-24 | 0.044517 |
| 2025-10-25 | 0.044255 |
| 2025-10-26 | 0.043903 |
| 2025-10-27 | 0.044554 |
| 2025-10-28 | 0.044538 |
| 2025-10-29 | 0.044546 |
| 2025-10-30 | 0.044544 |
| 2025-10-31 | 0.044349 |
| 2025-11-01 | 0.044507 |
| 2025-11-02 | 0.043842 |
| 2025-11-03 | 0.044541 |
| 2025-11-04 | 0.044477 |
| 2025-11-05 | 0.044684 |
| 2025-11-06 | 0.044724 |
| 2025-11-07 | 0.044789 |
| 2025-11-08 | 0.044574 |
| 2025-11-09 | 0.044002 |
| 2025-11-10 | 0.044537 |
| 2025-11-11 | 0.044553 |
| 2025-11-12 | 0.044407 |
| 2025-11-13 | 0.044376 |
| 2025-11-14 | 0.044395 |
| 2025-11-15 | 0.044361 |
| 2025-11-16 | 0.04365 |
| 2025-11-17 | 0.044353 |
| 2025-11-18 | 0.044367 |
| 2025-11-19 | 0.044337 |
| 2025-11-20 | 0.044546 |
| 2025-11-21 | 0.044515 |
| 2025-11-22 | 0.044801 |
| 2025-11-23 | 0.044184 |
| 2025-11-24 | 0.045096 |
| 2025-11-25 | 0.044908 |
| 2025-11-26 | 0.045037 |
| 2025-11-27 | 0.045058 |
| 2025-11-28 | 0.045054 |
| 2025-11-29 | 0.04465 |
| 2025-11-30 | 0.04396 |
| 2025-12-01 | 0.044278 |
| 2025-12-02 | 0.044453 |
| 2025-12-03 | 0.044541 |
| 2025-12-04 | 0.044531 |
| 2025-12-05 | 0.044568 |
| 2025-12-06 | 0.044559 |
| 2025-12-07 | 0.04386 |
| 2025-12-08 | 0.044595 |
| 2025-12-09 | 0.044427 |
| 2025-12-11 | 0.044375 |
| 2025-12-12 | 0.044485 |
| 2025-12-13 | 0.044342 |
| 2025-12-14 | 0.043945 |
| 2025-12-15 | 0.044362 |
| 2025-12-16 | 0.044269 |
| 2025-12-17 | 0.044193 |
| 2025-12-18 | 0.044335 |
| 2025-12-19 | 0.04435 |
| 2025-12-20 | 0.044296 |
| 2025-12-21 | 0.043926 |
| 2025-12-22 | 0.04438 |
| 2025-12-23 | 0.044514 |
| 2025-12-24 | 0.044118 |
| 2025-12-25 | 0.044057 |
| 2025-12-26 | 0.044054 |
| 2025-12-27 | 0.044057 |
| 2025-12-28 | 0.043619 |
| 2025-12-29 | 0.044036 |
| 2025-12-30 | 0.043929 |
| 2025-12-31 | 0.044015 |
| 2026-01-01 | 0.044083 |
| 2026-01-02 | 0.04407 |
| 2026-01-03 | 0.044088 |
| 2026-01-04 | 0.043756 |
| 2026-01-05 | 0.044192 |
| 2026-01-06 | 0.044108 |
| 2026-01-07 | 0.044383 |
| 2026-01-08 | 0.044366 |
| 2026-01-09 | 0.04411 |
| 2026-01-10 | 0.044008 |
| 2026-01-11 | 0.04389 |
| 2026-01-12 | 0.044032 |
| 2026-01-13 | 0.044233 |
| 2026-01-14 | 0.044391 |
| 2026-01-15 | 0.045094 |
| 2026-01-16 | 0.04504 |
| 2026-01-17 | 0.045025 |
| 2026-01-18 | 0.044938 |
| 2026-01-19 | 0.045228 |
| 2026-01-20 | 0.045015 |
| 2026-01-21 | 0.044938 |
| 2026-01-22 | 0.04505 |
| 2026-01-23 | 0.044868 |
| 2026-01-24 | 0.044898 |
| 2026-01-25 | 0.044473 |
| 2026-01-26 | 0.04454 |
| 2026-01-27 | 0.044925 |
| 2026-01-28 | 0.044936 |
| 2026-01-29 | 0.044407 |
| 2026-01-30 | 0.044499 |
| 2026-01-31 | 0.044213 |
| 2026-02-01 | 0.043859 |
| 2026-02-02 | 0.044404 |
| 2026-02-03 | 0.044594 |
| 2026-02-04 | 0.044831 |
| 2026-02-05 | 0.044931 |
| 2026-02-06 | 0.045181 |
| 2026-02-07 | 0.045002 |
| 2026-02-08 | 0.04497 |
| 2026-02-09 | 0.045285 |
| 2026-02-10 | 0.045119 |
| 2026-02-11 | 0.044915 |
| 2026-02-12 | 0.044818 |
| 2026-02-13 | 0.04495 |
| 2026-02-14 | 0.045045 |
| 2026-02-15 | 0.044478 |
| 2026-02-16 | 0.045059 |
| 2026-02-17 | 0.045009 |
| 2026-02-18 | 0.045199 |
| 2026-02-19 | 0.045297 |
| 2026-02-20 | 0.045429 |
| 2026-02-21 | 0.045587 |
| 2026-02-22 | 0.045401 |
| 2026-02-23 | 0.045617 |
| 2026-02-24 | 0.045475 |
| 2026-02-25 | 0.045269 |
| 2026-02-26 | 0.045393 |
| 2026-02-27 | 0.045455 |
| 2026-02-28 | 0.045372 |
| 2026-03-01 | 0.045348 |
| 2026-03-02 | 0.045356 |
| 2026-03-03 | 0.045578 |
| 2026-03-04 | 0.04593 |
| 2026-03-05 | 0.045936 |
| 2026-03-06 | 0.045851 |
| 2026-03-07 | 0.045828 |
| 2026-03-08 | 0.045772 |
| 2026-03-09 | 0.04615 |
| 2026-03-10 | 0.045738 |
| 2026-03-11 | 0.045597 |
| 2026-03-12 | 0.045817 |
| 2026-03-13 | 0.046103 |
| 2026-03-14 | 0.046139 |
| 2026-03-15 | 0.045929 |
| 2026-03-16 | 0.046198 |
| 2026-03-17 | 0.046055 |
| 2026-03-18 | 0.046173 |
| 2026-03-19 | 0.046362 |
| 2026-03-20 | 0.046591 |
| 2026-03-21 | 0.046122 |
| 2026-03-22 | 0.046318 |
| 2026-03-23 | 0.046179 |
| 2026-03-24 | 0.046297 |
| 2026-03-25 | 0.046292 |
| 2026-03-26 | 0.04643 |
| 2026-03-27 | 0.04649 |
| 2026-03-28 | 0.046573 |
| 2026-03-29 | 0.046555 |
| 2026-03-30 | 0.046547 |
| 2026-03-31 | 0.046728 |
| 2026-04-01 | 0.046913 |
| 2026-04-02 | 0.046716 |
| 2026-04-03 | 0.046649 |
| 2026-04-04 | 0.04654 |
| 2026-04-05 | 0.046649 |
| 2026-04-06 | 0.046562 |
| 2026-04-07 | 0.046564 |
| 2026-04-08 | 0.046351 |
| 2026-04-09 | 0.045728 |
| 2026-04-10 | 0.045866 |
| 2026-04-11 | 0.045834 |
| 2026-04-12 | 0.045813 |
| 2026-04-13 | 0.045813 |
| 2026-04-14 | 0.045495 |
| 2026-04-15 | 0.045789 |
| 2026-04-16 | 0.04578 |
| 2026-04-17 | 0.045817 |
| 2026-04-18 | 0.045944 |
| 2026-04-19 | 0.045943 |
| 2026-04-20 | 0.045939 |
| 2026-04-21 | 0.045895 |
| 2026-04-22 | 0.046222 |
| 2026-04-23 | 0.045823 |
| 2026-04-24 | 0.046666 |
| 2026-04-25 | 0.046698 |
| 2026-04-26 | 0.046764 |
| 2026-04-27 | 0.046764 |
| 2026-04-28 | 0.046721 |
| 2026-04-29 | 0.046554 |
| 2026-04-30 | 0.046393 |
| 2026-05-01 | 0.046479 |
| 2026-05-02 | 0.046479 |
| 2026-05-03 | 0.046479 |
| 2026-05-04 | 0.046479 |
| 2026-05-05 | 0.046428 |
| 2026-05-06 | 0.046595 |
| 2026-05-07 | 0.046472 |
| 2026-05-08 | 0.046753 |
| 2026-05-09 | 0.046339 |
| 2026-05-10 | 0.046309 |
| 2026-05-11 | 0.046309 |
| 2026-05-12 | 0.046455 |
| 2026-05-14 | 0.046516 |
| 2026-05-15 | 0.046825 |
| 2026-05-16 | 0.046926 |
| 2026-05-17 | 0.046742 |
| 2026-05-18 | 0.046911 |
| 2026-05-19 | 0.04702 |
| 2026-05-20 | 0.046991 |
| 2026-05-21 | 0.047252 |
| 2026-05-23 | 0.047164 |
| 2026-05-24 | 0.047163 |
| 2026-05-25 | 0.047093 |
| 2026-05-26 | 0.047108 |
| 2026-05-27 | 0.047053 |
| 2026-05-28 | 0.047085 |
| 2026-05-29 | 0.047093 |
| 2026-05-30 | 0.047021 |
| 2026-05-31 | 0.047057 |
| 2026-06-01 | 0.047011 |
| 2026-06-02 | 0.04685 |
| 2026-06-03 | 0.046889 |
| 2026-06-04 | 0.047018 |
| 2026-06-05 | 0.046981 |
| 2026-06-06 | 0.046925 |
| 2026-06-09 | 0.047219 |
| 2026-06-10 | 0.047188 |
| 2026-06-11 | 0.047233 |
| 2026-06-12 | 0.047227 |
| 2026-06-13 | 0.0472 |
| 2026-06-14 | 0.047287 |
| 2026-06-15 | 0.047316 |
| 2026-06-16 | 0.047184 |
| 2026-06-17 | 0.047364 |
| 2026-06-18 | 0.047331 |
| 2026-06-19 | 0.047463 |
| 2026-06-20 | 0.047477 |
| 2026-06-21 | 0.047741 |
| 2026-06-22 | 0.047689 |
| 2026-06-23 | 0.047885 |
| 2026-06-24 | 0.047922 |
| 2026-06-25 | 0.048114 |
| 2026-06-26 | 0.048212 |
| 2026-06-27 | 0.048114 |
| 2026-06-28 | 0.048103 |
| 2026-06-29 | 0.048299 |
| 2026-06-30 | 0.047988 |
| 2026-07-01 | 0.047995 |
| 2026-07-02 | 0.048066 |
| 2026-07-03 | 0.048019 |
| 2026-07-04 | 0.047836 |
| 2026-07-05 | 0.0479 |
| 2026-07-06 | 0.047833 |
| 2026-07-07 | 0.047908 |
| 2026-07-08 | 0.048013 |
| 2026-07-09 | 0.047936 |
| 2026-07-10 | 0.047858 |
| 2026-07-11 | 0.047837 |
| 2026-07-12 | 0.047794 |
| 2026-07-13 | 0.047958 |
| 2026-07-14 | 0.047868 |
| 2026-07-15 | 0.048071 |
| 2026-07-16 | 0.047854 |
| 2026-07-17 | 0.047952 |
| 2026-07-18 | 0.047913 |
| 2026-07-19 | 0.047802 |
| 2026-07-20 | 0.047869 |
| 2026-07-21 | 0.048091 |
| 2026-07-22 | 0.04802 |
| 2026-07-23 | 0.048047 |
| 2026-07-24 | 0.047861 |
| 2026-07-25 | 0.048026 |
| 2026-07-26 | 0.048064 |
| 2026-07-27 | 0.048354 |
| 2026-07-28 | 0.04805 |
| 2026-07-29 | 0.048156 |
| 2026-07-30 | 0.048209 |
| 2026-07-31 | 0.048013 |
| 2026-08-01 | 0.047635 |
| 2026-08-02 | 0.047828 |
| 2026-08-03 | 0.047782 |
| 2026-08-04 | 0.047721 |
| 2026-08-05 | 0.047762 |
| 2026-08-06 | 0.047442 |
| 2026-08-07 | 0.047582 |
| 2026-08-08 | 0.047481 |
| 2026-08-09 | 0.047433 |
| 2026-08-10 | 0.047486 |
| 2026-08-11 | 0.047523 |
| 2026-08-12 | 0.047453 |
| 2026-08-13 | 0.047353 |
| 2026-08-14 | 0.047336 |
| 2026-08-15 | 0.047368 |
| 2026-08-16 | 0.04728 |
| 2026-08-17 | 0.047387 |
| 2026-08-18 | 0.04708 |
| 2026-08-20 | 0.047223 |
| 2026-08-21 | 0.047139 |
| 2026-08-22 | 0.047124 |
| 2026-08-23 | 0.046927 |
| 2026-08-24 | 0.047276 |
| 2026-08-25 | 0.047307 |
| 2026-08-26 | 0.047428 |
| 2026-08-27 | 0.047488 |
| 2026-08-28 | 0.047007 |
| 2026-08-29 | 0.047388 |
| 2026-08-30 | 0.04736 |
| 2026-08-31 | 0.047417 |
| 2026-09-01 | 0.047046 |
| 2026-09-02 | 0.047544 |
| 2026-09-03 | 0.047541 |
| 2026-09-04 | 0.04749 |
| 2026-09-05 | 0.047247 |
| 2026-09-06 | 0.04733 |
| 2026-09-07 | 0.04735 |
| 2026-09-08 | 0.047403 |
| 2026-09-09 | 0.047437 |
| 2026-09-10 | 0.047493 |
| 2026-09-11 | 0.047473 |
| 2026-09-12 | 0.047666 |
| 2026-09-13 | 0.047439 |
| 2026-09-14 | 0.047709 |
| 2026-09-15 | 0.047933 |
| 2026-09-16 | 0.047781 |
| 2026-09-17 | 0.048085 |
| 2026-09-18 | 0.048358 |
| 2026-09-19 | 0.048333 |
| 2026-09-20 | 0.048196 |
| 2026-09-21 | 0.048384 |
| 2026-09-22 | 0.048292 |
| 2026-09-23 | 0.048374 |
| 2026-09-24 | 0.048326 |
| 2026-09-25 | 0.048432 |
| 2026-09-26 | 0.048648 |
| 2026-09-27 | 0.048695 |
| 2026-09-28 | 0.048733 |
| 2026-09-30 | 0.048818 |
| 2026-10-02 | 0.048713 |
| 2026-10-03 | 0.049124 |
| 2026-10-05 | 0.049285 |
| 2026-10-06 | 0.049539 |
| 2026-10-07 | 0.049261 |
| 2026-10-08 | 0.049303 |
| 2026-10-09 | 0.049262 |
| 2026-10-10 | 0.049358 |
| 2026-10-11 | 0.049356 |
| 2026-10-12 | 0.049411 |
| 2026-10-13 | 0.049312 |
| 2026-10-14 | 0.04945 |
| 2026-10-15 | 0.049495 |
| 2026-10-16 | 0.049684 |
| 2026-10-17 | 0.049478 |
| 2026-10-18 | 0.049438 |
| 2026-10-19 | 0.049571 |
| 2026-10-20 | 0.049494 |
| 2026-10-21 | 0.049531 |
| 2026-10-22 | 0.049698 |
| 2026-10-23 | 0.049684 |
| 2026-10-24 | 0.049806 |
| 2026-10-25 | 0.049855 |
| 2026-10-26 | 0.049916 |
| 2026-10-27 | 0.049834 |
| 2026-10-28 | 0.050236 |
| 2026-10-29 | 0.050141 |
| 2026-10-30 | 0.050024 |
| 2026-10-31 | 0.049916 |
| 2026-11-01 | 0.049916 |
High
0.05024
Low
0.04251
Average
0.04584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MDL API questions
How do I get the AMD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MDL rate in rates.MDL.
How far back does AMD/MDL historical data go?
Daily AMD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.