AMD to MAD exchange rate API
Armenian Dram to Moroccan Dirham · quoted 2026-11-01
0.02732
▲ +9.58% over 2Y
1 AMD = 0.02732 MAD · 1 MAD = 36.6072 AMD · Get this rate via the API
1 AMD buys 0.02732 MAD as of 2026-11-01, so 1 MAD buys 36.6072 AMD. Over the last 2 years, AMD/MAD traded between 0.02272 and 0.02760, averaged 0.02457 and rose 9.58%. The API holds daily AMD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.024929 |
| 2024-11-02 | 0.025506 |
| 2024-11-03 | 0.025317 |
| 2024-11-04 | 0.02496 |
| 2024-11-05 | 0.02489 |
| 2024-11-06 | 0.025012 |
| 2024-11-07 | 0.025067 |
| 2024-11-08 | 0.025114 |
| 2024-11-09 | 0.02553 |
| 2024-11-10 | 0.025287 |
| 2024-11-11 | 0.025225 |
| 2024-11-12 | 0.025335 |
| 2024-11-13 | 0.025156 |
| 2024-11-14 | 0.02527 |
| 2024-11-15 | 0.025432 |
| 2024-11-16 | 0.025731 |
| 2024-11-17 | 0.025611 |
| 2024-11-18 | 0.025493 |
| 2024-11-19 | 0.025231 |
| 2024-11-20 | 0.025231 |
| 2024-11-21 | 0.025317 |
| 2024-11-22 | 0.025488 |
| 2024-11-23 | 0.025609 |
| 2024-11-24 | 0.025733 |
| 2024-11-25 | 0.025458 |
| 2024-11-26 | 0.025268 |
| 2024-11-27 | 0.025407 |
| 2024-11-28 | 0.02525 |
| 2024-11-29 | 0.024983 |
| 2024-11-30 | 0.025696 |
| 2024-12-01 | 0.025366 |
| 2024-12-02 | 0.024912 |
| 2024-12-03 | 0.024727 |
| 2024-12-04 | 0.024577 |
| 2024-12-05 | 0.024258 |
| 2024-12-06 | 0.024274 |
| 2024-12-07 | 0.024938 |
| 2024-12-08 | 0.024573 |
| 2024-12-09 | 0.024513 |
| 2024-12-10 | 0.024809 |
| 2024-12-11 | 0.024882 |
| 2024-12-12 | 0.024892 |
| 2024-12-13 | 0.024868 |
| 2024-12-14 | 0.025331 |
| 2024-12-15 | 0.025034 |
| 2024-12-16 | 0.024916 |
| 2024-12-17 | 0.025085 |
| 2024-12-18 | 0.025073 |
| 2024-12-19 | 0.025178 |
| 2024-12-20 | 0.024883 |
| 2024-12-21 | 0.025292 |
| 2024-12-22 | 0.025276 |
| 2024-12-23 | 0.025069 |
| 2024-12-24 | 0.025045 |
| 2024-12-25 | 0.025182 |
| 2024-12-26 | 0.024745 |
| 2024-12-27 | 0.024974 |
| 2024-12-28 | 0.025341 |
| 2024-12-29 | 0.02517 |
| 2024-12-30 | 0.025083 |
| 2024-12-31 | 0.024998 |
| 2025-01-01 | 0.0253 |
| 2025-01-02 | 0.025152 |
| 2025-01-03 | 0.025113 |
| 2025-01-04 | 0.025498 |
| 2025-01-05 | 0.025145 |
| 2025-01-06 | 0.024713 |
| 2025-01-07 | 0.024604 |
| 2025-01-08 | 0.024707 |
| 2025-01-09 | 0.024905 |
| 2025-01-10 | 0.024808 |
| 2025-01-11 | 0.025134 |
| 2025-01-12 | 0.025125 |
| 2025-01-13 | 0.024835 |
| 2025-01-14 | 0.024785 |
| 2025-01-15 | 0.02476 |
| 2025-01-16 | 0.024731 |
| 2025-01-17 | 0.024762 |
| 2025-01-18 | 0.025257 |
| 2025-01-19 | 0.024976 |
| 2025-01-20 | 0.024663 |
| 2025-01-21 | 0.024711 |
| 2025-01-22 | 0.024582 |
| 2025-01-23 | 0.024551 |
| 2025-01-24 | 0.024562 |
| 2025-01-25 | 0.024907 |
| 2025-01-26 | 0.02475 |
| 2025-01-27 | 0.02458 |
| 2025-01-28 | 0.024552 |
| 2025-01-29 | 0.02456 |
| 2025-01-30 | 0.024635 |
| 2025-01-31 | 0.024722 |
| 2025-02-01 | 0.025105 |
| 2025-02-02 | 0.024999 |
| 2025-02-03 | 0.024868 |
| 2025-02-04 | 0.024921 |
| 2025-02-05 | 0.024765 |
| 2025-02-06 | 0.025036 |
| 2025-02-07 | 0.024682 |
| 2025-02-08 | 0.025071 |
| 2025-02-09 | 0.024971 |
| 2025-02-10 | 0.024758 |
| 2025-02-11 | 0.024755 |
| 2025-02-12 | 0.024859 |
| 2025-02-13 | 0.024811 |
| 2025-02-14 | 0.024601 |
| 2025-02-15 | 0.02503 |
| 2025-02-16 | 0.024844 |
| 2025-02-17 | 0.024598 |
| 2025-02-18 | 0.024781 |
| 2025-02-19 | 0.024808 |
| 2025-02-20 | 0.024822 |
| 2025-02-21 | 0.0248 |
| 2025-02-22 | 0.025338 |
| 2025-02-23 | 0.024974 |
| 2025-02-24 | 0.024914 |
| 2025-02-25 | 0.024768 |
| 2025-02-26 | 0.024773 |
| 2025-02-27 | 0.02488 |
| 2025-02-28 | 0.024916 |
| 2025-03-01 | 0.025396 |
| 2025-03-02 | 0.025089 |
| 2025-03-03 | 0.024878 |
| 2025-03-04 | 0.024883 |
| 2025-03-05 | 0.024467 |
| 2025-03-06 | 0.024525 |
| 2025-03-07 | 0.02443 |
| 2025-03-08 | 0.024731 |
| 2025-03-09 | 0.024415 |
| 2025-03-10 | 0.024375 |
| 2025-03-11 | 0.024061 |
| 2025-03-12 | 0.024034 |
| 2025-03-13 | 0.024314 |
| 2025-03-14 | 0.02443 |
| 2025-03-15 | 0.024756 |
| 2025-03-16 | 0.024588 |
| 2025-03-17 | 0.024368 |
| 2025-03-18 | 0.02428 |
| 2025-03-19 | 0.024159 |
| 2025-03-20 | 0.024341 |
| 2025-03-21 | 0.024275 |
| 2025-03-22 | 0.024523 |
| 2025-03-23 | 0.024378 |
| 2025-03-25 | 0.024103 |
| 2025-03-26 | 0.024172 |
| 2025-03-27 | 0.024251 |
| 2025-03-28 | 0.024096 |
| 2025-03-29 | 0.024679 |
| 2025-03-30 | 0.024434 |
| 2025-03-31 | 0.024473 |
| 2025-04-01 | 0.024002 |
| 2025-04-02 | 0.024225 |
| 2025-04-03 | 0.024017 |
| 2025-04-04 | 0.023971 |
| 2025-04-05 | 0.024405 |
| 2025-04-06 | 0.024213 |
| 2025-04-07 | 0.024116 |
| 2025-04-08 | 0.024053 |
| 2025-04-09 | 0.024111 |
| 2025-04-10 | 0.023916 |
| 2025-04-11 | 0.023541 |
| 2025-04-12 | 0.023822 |
| 2025-04-13 | 0.023575 |
| 2025-04-14 | 0.023485 |
| 2025-04-15 | 0.023513 |
| 2025-04-16 | 0.023385 |
| 2025-04-17 | 0.023383 |
| 2025-04-18 | 0.023458 |
| 2025-04-19 | 0.023715 |
| 2025-04-20 | 0.023453 |
| 2025-04-21 | 0.023244 |
| 2025-04-22 | 0.023186 |
| 2025-04-23 | 0.023354 |
| 2025-04-24 | 0.023375 |
| 2025-04-25 | 0.023386 |
| 2025-04-26 | 0.023718 |
| 2025-04-27 | 0.023469 |
| 2025-04-28 | 0.023484 |
| 2025-04-29 | 0.023294 |
| 2025-04-30 | 0.023395 |
| 2025-05-01 | 0.023475 |
| 2025-05-02 | 0.023397 |
| 2025-05-03 | 0.023834 |
| 2025-05-04 | 0.023581 |
| 2025-05-05 | 0.023385 |
| 2025-05-06 | 0.023296 |
| 2025-05-08 | 0.023363 |
| 2025-05-09 | 0.023337 |
| 2025-05-10 | 0.023764 |
| 2025-05-11 | 0.023538 |
| 2025-05-12 | 0.023551 |
| 2025-05-13 | 0.023628 |
| 2025-05-14 | 0.023574 |
| 2025-05-15 | 0.023495 |
| 2025-05-17 | 0.024092 |
| 2025-05-18 | 0.02384 |
| 2025-05-19 | 0.023561 |
| 2025-05-20 | 0.023659 |
| 2025-05-21 | 0.023599 |
| 2025-05-22 | 0.023685 |
| 2025-05-23 | 0.023633 |
| 2025-05-24 | 0.023969 |
| 2025-05-25 | 0.023772 |
| 2025-05-26 | 0.023684 |
| 2025-05-27 | 0.0236 |
| 2025-05-28 | 0.023698 |
| 2025-05-29 | 0.023688 |
| 2025-05-30 | 0.023625 |
| 2025-05-31 | 0.024042 |
| 2025-06-01 | 0.023773 |
| 2025-06-02 | 0.023623 |
| 2025-06-03 | 0.023558 |
| 2025-06-04 | 0.023504 |
| 2025-06-05 | 0.023414 |
| 2025-06-06 | 0.023453 |
| 2025-06-07 | 0.023916 |
| 2025-06-08 | 0.023659 |
| 2025-06-09 | 0.023593 |
| 2025-06-10 | 0.023511 |
| 2025-06-11 | 0.02343 |
| 2025-06-12 | 0.023369 |
| 2025-06-13 | 0.023288 |
| 2025-06-14 | 0.023793 |
| 2025-06-15 | 0.023608 |
| 2025-06-16 | 0.023445 |
| 2025-06-17 | 0.023441 |
| 2025-06-18 | 0.023387 |
| 2025-06-19 | 0.023385 |
| 2025-06-20 | 0.023388 |
| 2025-06-21 | 0.023689 |
| 2025-06-22 | 0.023444 |
| 2025-06-23 | 0.023355 |
| 2025-06-24 | 0.023231 |
| 2025-06-25 | 0.02322 |
| 2025-06-26 | 0.023151 |
| 2025-06-27 | 0.023148 |
| 2025-06-28 | 0.023493 |
| 2025-06-29 | 0.023262 |
| 2025-06-30 | 0.023182 |
| 2025-07-01 | 0.023066 |
| 2025-07-02 | 0.022922 |
| 2025-07-03 | 0.023004 |
| 2025-07-04 | 0.023023 |
| 2025-07-05 | 0.023367 |
| 2025-07-06 | 0.023107 |
| 2025-07-07 | 0.023072 |
| 2025-07-08 | 0.023046 |
| 2025-07-09 | 0.023057 |
| 2025-07-10 | 0.022985 |
| 2025-07-11 | 0.023001 |
| 2025-07-12 | 0.022717 |
| 2025-07-13 | 0.023124 |
| 2025-07-14 | 0.023084 |
| 2025-07-15 | 0.023094 |
| 2025-07-16 | 0.023132 |
| 2025-07-17 | 0.023267 |
| 2025-07-18 | 0.023256 |
| 2025-07-19 | 0.023546 |
| 2025-07-20 | 0.023317 |
| 2025-07-21 | 0.023217 |
| 2025-07-22 | 0.023078 |
| 2025-07-23 | 0.023028 |
| 2025-07-24 | 0.023052 |
| 2025-07-25 | 0.023003 |
| 2025-07-26 | 0.023433 |
| 2025-07-27 | 0.02319 |
| 2025-07-28 | 0.023204 |
| 2025-07-29 | 0.023238 |
| 2025-07-30 | 0.023258 |
| 2025-07-31 | 0.023372 |
| 2025-08-01 | 0.023338 |
| 2025-08-02 | 0.023668 |
| 2025-08-03 | 0.023137 |
| 2025-08-04 | 0.023388 |
| 2025-08-05 | 0.023504 |
| 2025-08-06 | 0.023322 |
| 2025-08-07 | 0.023106 |
| 2025-08-08 | 0.0231 |
| 2025-08-09 | 0.023551 |
| 2025-08-10 | 0.023039 |
| 2025-08-11 | 0.023266 |
| 2025-08-12 | 0.023288 |
| 2025-08-13 | 0.023133 |
| 2025-08-14 | 0.023149 |
| 2025-08-15 | 0.023198 |
| 2025-08-16 | 0.023506 |
| 2025-08-17 | 0.022972 |
| 2025-08-18 | 0.023234 |
| 2025-08-19 | 0.023249 |
| 2025-08-20 | 0.023338 |
| 2025-08-21 | 0.0232 |
| 2025-08-22 | 0.023196 |
| 2025-08-23 | 0.02352 |
| 2025-08-24 | 0.023217 |
| 2025-08-25 | 0.023119 |
| 2025-08-26 | 0.023138 |
| 2025-08-27 | 0.023312 |
| 2025-08-28 | 0.023289 |
| 2025-08-29 | 0.023238 |
| 2025-08-30 | 0.023565 |
| 2025-08-31 | 0.023123 |
| 2025-09-01 | 0.023301 |
| 2025-09-02 | 0.02326 |
| 2025-09-03 | 0.023381 |
| 2025-09-04 | 0.023447 |
| 2025-09-05 | 0.023357 |
| 2025-09-06 | 0.023682 |
| 2025-09-07 | 0.02319 |
| 2025-09-08 | 0.02336 |
| 2025-09-09 | 0.023314 |
| 2025-09-10 | 0.023291 |
| 2025-09-11 | 0.023237 |
| 2025-09-13 | 0.023501 |
| 2025-09-14 | 0.022987 |
| 2025-09-15 | 0.023147 |
| 2025-09-16 | 0.022985 |
| 2025-09-17 | 0.022967 |
| 2025-09-18 | 0.023197 |
| 2025-09-19 | 0.0232 |
| 2025-09-20 | 0.023578 |
| 2025-09-21 | 0.023025 |
| 2025-09-22 | 0.023552 |
| 2025-09-23 | 0.023616 |
| 2025-09-24 | 0.023607 |
| 2025-09-25 | 0.023697 |
| 2025-09-26 | 0.023768 |
| 2025-09-27 | 0.023766 |
| 2025-09-28 | 0.023471 |
| 2025-09-29 | 0.023802 |
| 2025-09-30 | 0.023793 |
| 2025-10-01 | 0.023829 |
| 2025-10-02 | 0.023908 |
| 2025-10-03 | 0.02386 |
| 2025-10-04 | 0.023791 |
| 2025-10-05 | 0.023497 |
| 2025-10-06 | 0.023859 |
| 2025-10-07 | 0.023951 |
| 2025-10-08 | 0.0239 |
| 2025-10-09 | 0.023949 |
| 2025-10-10 | 0.023963 |
| 2025-10-11 | 0.023938 |
| 2025-10-12 | 0.023604 |
| 2025-10-13 | 0.024079 |
| 2025-10-14 | 0.024086 |
| 2025-10-15 | 0.024023 |
| 2025-10-16 | 0.024094 |
| 2025-10-17 | 0.024058 |
| 2025-10-18 | 0.023872 |
| 2025-10-19 | 0.023608 |
| 2025-10-20 | 0.024011 |
| 2025-10-21 | 0.024139 |
| 2025-10-22 | 0.02416 |
| 2025-10-23 | 0.024244 |
| 2025-10-24 | 0.024275 |
| 2025-10-25 | 0.024112 |
| 2025-10-26 | 0.023821 |
| 2025-10-27 | 0.024195 |
| 2025-10-28 | 0.024098 |
| 2025-10-29 | 0.02417 |
| 2025-10-30 | 0.024283 |
| 2025-10-31 | 0.024297 |
| 2025-11-01 | 0.024302 |
| 2025-11-02 | 0.023996 |
| 2025-11-03 | 0.024376 |
| 2025-11-04 | 0.024391 |
| 2025-11-05 | 0.024417 |
| 2025-11-06 | 0.024347 |
| 2025-11-07 | 0.024305 |
| 2025-11-08 | 0.024192 |
| 2025-11-09 | 0.023892 |
| 2025-11-10 | 0.024305 |
| 2025-11-11 | 0.024361 |
| 2025-11-12 | 0.024316 |
| 2025-11-13 | 0.024275 |
| 2025-11-14 | 0.024227 |
| 2025-11-15 | 0.024169 |
| 2025-11-16 | 0.023858 |
| 2025-11-17 | 0.024283 |
| 2025-11-18 | 0.024247 |
| 2025-11-19 | 0.024276 |
| 2025-11-20 | 0.02436 |
| 2025-11-21 | 0.024348 |
| 2025-11-22 | 0.024308 |
| 2025-11-23 | 0.023989 |
| 2025-11-24 | 0.024429 |
| 2025-11-25 | 0.024324 |
| 2025-11-26 | 0.02435 |
| 2025-11-27 | 0.024361 |
| 2025-11-28 | 0.024414 |
| 2025-11-29 | 0.024337 |
| 2025-11-30 | 0.023992 |
| 2025-12-01 | 0.024248 |
| 2025-12-02 | 0.024296 |
| 2025-12-03 | 0.024226 |
| 2025-12-04 | 0.024222 |
| 2025-12-05 | 0.024242 |
| 2025-12-06 | 0.024188 |
| 2025-12-07 | 0.02386 |
| 2025-12-08 | 0.024267 |
| 2025-12-09 | 0.024263 |
| 2025-12-11 | 0.024116 |
| 2025-12-12 | 0.024082 |
| 2025-12-13 | 0.024086 |
| 2025-12-14 | 0.0239 |
| 2025-12-15 | 0.024157 |
| 2025-12-16 | 0.024064 |
| 2025-12-17 | 0.02403 |
| 2025-12-18 | 0.024104 |
| 2025-12-19 | 0.024134 |
| 2025-12-20 | 0.024024 |
| 2025-12-21 | 0.023847 |
| 2025-12-22 | 0.024016 |
| 2025-12-23 | 0.024082 |
| 2025-12-24 | 0.023911 |
| 2025-12-25 | 0.023894 |
| 2025-12-26 | 0.023899 |
| 2025-12-27 | 0.023879 |
| 2025-12-28 | 0.023709 |
| 2025-12-29 | 0.023898 |
| 2025-12-30 | 0.023896 |
| 2025-12-31 | 0.023939 |
| 2026-01-01 | 0.023912 |
| 2026-01-02 | 0.02396 |
| 2026-01-03 | 0.023956 |
| 2026-01-04 | 0.023785 |
| 2026-01-05 | 0.024032 |
| 2026-01-06 | 0.02408 |
| 2026-01-07 | 0.024214 |
| 2026-01-08 | 0.024248 |
| 2026-01-09 | 0.024314 |
| 2026-01-10 | 0.024242 |
| 2026-01-11 | 0.02407 |
| 2026-01-12 | 0.024217 |
| 2026-01-13 | 0.024203 |
| 2026-01-14 | 0.024238 |
| 2026-01-15 | 0.024394 |
| 2026-01-16 | 0.024352 |
| 2026-01-17 | 0.024278 |
| 2026-01-18 | 0.024304 |
| 2026-01-19 | 0.024361 |
| 2026-01-20 | 0.024261 |
| 2026-01-21 | 0.024226 |
| 2026-01-22 | 0.024345 |
| 2026-01-23 | 0.024173 |
| 2026-01-24 | 0.024105 |
| 2026-01-25 | 0.02388 |
| 2026-01-26 | 0.023996 |
| 2026-01-27 | 0.024273 |
| 2026-01-28 | 0.024189 |
| 2026-01-29 | 0.023973 |
| 2026-01-30 | 0.024058 |
| 2026-01-31 | 0.023981 |
| 2026-02-01 | 0.023816 |
| 2026-02-02 | 0.023995 |
| 2026-02-03 | 0.024122 |
| 2026-02-04 | 0.024365 |
| 2026-02-05 | 0.024379 |
| 2026-02-06 | 0.024413 |
| 2026-02-07 | 0.024293 |
| 2026-02-08 | 0.024305 |
| 2026-02-09 | 0.024374 |
| 2026-02-10 | 0.024323 |
| 2026-02-11 | 0.024211 |
| 2026-02-12 | 0.024203 |
| 2026-02-13 | 0.024248 |
| 2026-02-14 | 0.02425 |
| 2026-02-15 | 0.024 |
| 2026-02-16 | 0.024264 |
| 2026-02-17 | 0.024217 |
| 2026-02-18 | 0.02433 |
| 2026-02-19 | 0.024268 |
| 2026-02-20 | 0.024338 |
| 2026-02-21 | 0.024337 |
| 2026-02-22 | 0.024347 |
| 2026-02-23 | 0.024502 |
| 2026-02-24 | 0.024396 |
| 2026-02-25 | 0.024317 |
| 2026-02-26 | 0.024417 |
| 2026-02-27 | 0.024323 |
| 2026-02-28 | 0.024294 |
| 2026-03-01 | 0.024298 |
| 2026-03-02 | 0.024424 |
| 2026-03-03 | 0.024583 |
| 2026-03-04 | 0.024679 |
| 2026-03-05 | 0.024687 |
| 2026-03-06 | 0.024717 |
| 2026-03-07 | 0.024662 |
| 2026-03-08 | 0.024672 |
| 2026-03-09 | 0.025003 |
| 2026-03-10 | 0.024812 |
| 2026-03-11 | 0.024803 |
| 2026-03-12 | 0.024871 |
| 2026-03-13 | 0.02494 |
| 2026-03-14 | 0.024974 |
| 2026-03-15 | 0.024995 |
| 2026-03-16 | 0.024918 |
| 2026-03-17 | 0.024881 |
| 2026-03-18 | 0.024889 |
| 2026-03-19 | 0.024807 |
| 2026-03-20 | 0.024888 |
| 2026-03-21 | 0.024789 |
| 2026-03-22 | 0.02479 |
| 2026-03-23 | 0.024783 |
| 2026-03-24 | 0.02477 |
| 2026-03-25 | 0.024751 |
| 2026-03-26 | 0.024709 |
| 2026-03-27 | 0.024799 |
| 2026-03-28 | 0.024774 |
| 2026-03-29 | 0.024772 |
| 2026-03-30 | 0.024902 |
| 2026-03-31 | 0.024826 |
| 2026-04-01 | 0.024748 |
| 2026-04-02 | 0.024831 |
| 2026-04-03 | 0.02501 |
| 2026-04-04 | 0.024925 |
| 2026-04-05 | 0.02494 |
| 2026-04-06 | 0.024921 |
| 2026-04-07 | 0.024909 |
| 2026-04-08 | 0.02486 |
| 2026-04-09 | 0.024748 |
| 2026-04-10 | 0.024726 |
| 2026-04-11 | 0.024705 |
| 2026-04-12 | 0.024718 |
| 2026-04-13 | 0.024745 |
| 2026-04-14 | 0.024661 |
| 2026-04-15 | 0.024702 |
| 2026-04-16 | 0.024791 |
| 2026-04-17 | 0.02476 |
| 2026-04-18 | 0.024655 |
| 2026-04-19 | 0.024653 |
| 2026-04-20 | 0.024601 |
| 2026-04-21 | 0.024786 |
| 2026-04-22 | 0.02484 |
| 2026-04-23 | 0.024707 |
| 2026-04-24 | 0.024922 |
| 2026-04-25 | 0.024881 |
| 2026-04-26 | 0.024915 |
| 2026-04-27 | 0.024926 |
| 2026-04-28 | 0.02494 |
| 2026-04-29 | 0.024926 |
| 2026-04-30 | 0.024922 |
| 2026-05-01 | 0.024904 |
| 2026-05-02 | 0.02495 |
| 2026-05-03 | 0.024927 |
| 2026-05-04 | 0.024931 |
| 2026-05-05 | 0.024922 |
| 2026-05-06 | 0.024912 |
| 2026-05-07 | 0.024818 |
| 2026-05-08 | 0.024783 |
| 2026-05-09 | 0.024715 |
| 2026-05-10 | 0.024775 |
| 2026-05-11 | 0.024745 |
| 2026-05-12 | 0.024739 |
| 2026-05-14 | 0.024919 |
| 2026-05-15 | 0.025024 |
| 2026-05-16 | 0.025036 |
| 2026-05-17 | 0.025091 |
| 2026-05-18 | 0.024941 |
| 2026-05-19 | 0.02507 |
| 2026-05-20 | 0.025091 |
| 2026-05-21 | 0.025111 |
| 2026-05-23 | 0.025056 |
| 2026-05-24 | 0.025092 |
| 2026-05-25 | 0.0251 |
| 2026-05-26 | 0.025009 |
| 2026-05-27 | 0.024965 |
| 2026-05-28 | 0.024965 |
| 2026-05-29 | 0.025007 |
| 2026-05-30 | 0.02493 |
| 2026-05-31 | 0.024956 |
| 2026-06-01 | 0.024974 |
| 2026-06-02 | 0.024962 |
| 2026-06-03 | 0.024999 |
| 2026-06-04 | 0.024998 |
| 2026-06-05 | 0.025014 |
| 2026-06-06 | 0.0251 |
| 2026-06-09 | 0.025117 |
| 2026-06-10 | 0.025144 |
| 2026-06-11 | 0.025172 |
| 2026-06-12 | 0.025211 |
| 2026-06-13 | 0.025158 |
| 2026-06-14 | 0.025171 |
| 2026-06-15 | 0.025154 |
| 2026-06-16 | 0.025118 |
| 2026-06-17 | 0.025112 |
| 2026-06-18 | 0.02526 |
| 2026-06-19 | 0.025314 |
| 2026-06-20 | 0.02529 |
| 2026-06-21 | 0.025312 |
| 2026-06-22 | 0.025361 |
| 2026-06-23 | 0.025453 |
| 2026-06-24 | 0.025563 |
| 2026-06-25 | 0.025645 |
| 2026-06-26 | 0.025611 |
| 2026-06-27 | 0.025499 |
| 2026-06-28 | 0.02551 |
| 2026-06-29 | 0.025531 |
| 2026-06-30 | 0.025543 |
| 2026-07-01 | 0.025573 |
| 2026-07-02 | 0.025524 |
| 2026-07-03 | 0.025493 |
| 2026-07-04 | 0.025452 |
| 2026-07-05 | 0.025454 |
| 2026-07-06 | 0.025472 |
| 2026-07-07 | 0.025499 |
| 2026-07-08 | 0.025518 |
| 2026-07-09 | 0.025552 |
| 2026-07-10 | 0.025508 |
| 2026-07-11 | 0.02541 |
| 2026-07-12 | 0.025432 |
| 2026-07-13 | 0.025407 |
| 2026-07-14 | 0.025427 |
| 2026-07-15 | 0.02555 |
| 2026-07-16 | 0.025538 |
| 2026-07-17 | 0.02548 |
| 2026-07-18 | 0.025441 |
| 2026-07-19 | 0.025455 |
| 2026-07-20 | 0.025509 |
| 2026-07-21 | 0.025639 |
| 2026-07-22 | 0.025635 |
| 2026-07-23 | 0.025649 |
| 2026-07-24 | 0.025621 |
| 2026-07-25 | 0.025586 |
| 2026-07-26 | 0.025612 |
| 2026-07-27 | 0.025693 |
| 2026-07-28 | 0.025615 |
| 2026-07-29 | 0.02561 |
| 2026-07-30 | 0.025715 |
| 2026-07-31 | 0.025622 |
| 2026-08-01 | 0.025506 |
| 2026-08-02 | 0.025515 |
| 2026-08-03 | 0.025608 |
| 2026-08-04 | 0.025482 |
| 2026-08-05 | 0.025462 |
| 2026-08-06 | 0.025501 |
| 2026-08-07 | 0.025457 |
| 2026-08-08 | 0.025431 |
| 2026-08-09 | 0.025442 |
| 2026-08-10 | 0.025508 |
| 2026-08-11 | 0.025441 |
| 2026-08-12 | 0.02546 |
| 2026-08-13 | 0.025436 |
| 2026-08-14 | 0.025457 |
| 2026-08-15 | 0.025381 |
| 2026-08-16 | 0.025382 |
| 2026-08-17 | 0.025458 |
| 2026-08-18 | 0.025427 |
| 2026-08-20 | 0.025498 |
| 2026-08-21 | 0.025345 |
| 2026-08-22 | 0.025326 |
| 2026-08-23 | 0.025347 |
| 2026-08-24 | 0.025378 |
| 2026-08-25 | 0.025368 |
| 2026-08-26 | 0.025431 |
| 2026-08-27 | 0.025433 |
| 2026-08-28 | 0.025461 |
| 2026-08-29 | 0.025453 |
| 2026-08-30 | 0.025463 |
| 2026-08-31 | 0.025381 |
| 2026-09-01 | 0.025607 |
| 2026-09-02 | 0.025673 |
| 2026-09-03 | 0.025689 |
| 2026-09-04 | 0.025751 |
| 2026-09-05 | 0.025703 |
| 2026-09-06 | 0.025715 |
| 2026-09-07 | 0.025805 |
| 2026-09-08 | 0.025819 |
| 2026-09-09 | 0.025816 |
| 2026-09-10 | 0.025794 |
| 2026-09-11 | 0.025803 |
| 2026-09-12 | 0.025908 |
| 2026-09-13 | 0.025907 |
| 2026-09-14 | 0.026027 |
| 2026-09-15 | 0.026141 |
| 2026-09-16 | 0.026043 |
| 2026-09-17 | 0.026052 |
| 2026-09-18 | 0.026219 |
| 2026-09-19 | 0.026163 |
| 2026-09-20 | 0.026185 |
| 2026-09-21 | 0.026285 |
| 2026-09-22 | 0.026308 |
| 2026-09-23 | 0.026398 |
| 2026-09-24 | 0.026431 |
| 2026-09-25 | 0.026484 |
| 2026-09-26 | 0.026423 |
| 2026-09-27 | 0.026424 |
| 2026-09-28 | 0.026448 |
| 2026-09-30 | 0.026672 |
| 2026-10-02 | 0.027055 |
| 2026-10-03 | 0.027407 |
| 2026-10-05 | 0.027529 |
| 2026-10-06 | 0.027586 |
| 2026-10-07 | 0.027578 |
| 2026-10-08 | 0.027602 |
| 2026-10-09 | 0.02724 |
| 2026-10-10 | 0.026918 |
| 2026-10-11 | 0.026936 |
| 2026-10-12 | 0.026847 |
| 2026-10-13 | 0.026962 |
| 2026-10-14 | 0.027226 |
| 2026-10-15 | 0.027171 |
| 2026-10-16 | 0.026972 |
| 2026-10-17 | 0.026883 |
| 2026-10-18 | 0.026911 |
| 2026-10-19 | 0.026983 |
| 2026-10-20 | 0.027107 |
| 2026-10-21 | 0.027134 |
| 2026-10-22 | 0.027155 |
| 2026-10-23 | 0.027224 |
| 2026-10-24 | 0.027203 |
| 2026-10-25 | 0.027203 |
| 2026-10-26 | 0.027289 |
| 2026-10-27 | 0.027287 |
| 2026-10-28 | 0.027433 |
| 2026-10-29 | 0.027435 |
| 2026-10-30 | 0.027287 |
| 2026-10-31 | 0.027317 |
| 2026-11-01 | 0.027317 |
High
0.02760
Low
0.02272
Average
0.02457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/MAD API questions
How do I get the AMD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/MAD rate in rates.MAD.
How far back does AMD/MAD historical data go?
Daily AMD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.