AMD to LYD exchange rate API
Armenian Dram to Libyan Dinar · quoted 2026-10-30
0.01791
▲ +45.08% over 5Y
1 AMD = 0.01791 LYD · 1 LYD = 55.8472 AMD · Get this rate via the API
1 AMD buys 0.01791 LYD as of 2026-10-30, so 1 LYD buys 55.8472 AMD. Over the last 5 years, AMD/LYD traded between 0.01211 and 0.01791, averaged 0.01476 and rose 45.08%. The API holds daily AMD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AMD/LYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AMD/LYD over 5Y: show the values
| Date | LYD |
|---|---|
| 2024-08-24 | 0.012342 |
| 2024-08-27 | 0.012324 |
| 2024-08-29 | 0.012332 |
| 2024-08-30 | 0.012277 |
| 2024-08-31 | 0.012312 |
| 2024-09-01 | 0.012314 |
| 2024-09-02 | 0.012351 |
| 2024-09-03 | 0.012291 |
| 2024-09-04 | 0.012355 |
| 2024-09-05 | 0.012322 |
| 2024-09-06 | 0.012299 |
| 2024-09-09 | 0.012359 |
| 2024-09-10 | 0.012357 |
| 2024-09-11 | 0.012385 |
| 2024-09-13 | 0.012268 |
| 2024-09-15 | 0.012349 |
| 2024-09-16 | 0.012395 |
| 2024-09-18 | 0.012374 |
| 2024-09-20 | 0.012353 |
| 2024-09-22 | 0.012285 |
| 2024-09-23 | 0.012261 |
| 2024-09-25 | 0.012279 |
| 2024-09-27 | 0.012407 |
| 2024-09-29 | 0.012269 |
| 2024-09-30 | 0.01231 |
| 2024-10-02 | 0.012343 |
| 2024-10-03 | 0.01228 |
| 2024-10-04 | 0.012352 |
| 2024-10-05 | 0.012364 |
| 2024-10-06 | 0.012354 |
| 2024-10-07 | 0.012424 |
| 2024-10-08 | 0.012377 |
| 2024-10-09 | 0.0124 |
| 2024-10-10 | 0.012417 |
| 2024-10-11 | 0.012432 |
| 2024-10-12 | 0.012425 |
| 2024-10-13 | 0.012407 |
| 2024-10-14 | 0.012428 |
| 2024-10-15 | 0.012411 |
| 2024-10-16 | 0.012393 |
| 2024-10-17 | 0.012425 |
| 2024-10-18 | 0.012476 |
| 2024-10-19 | 0.012432 |
| 2024-10-20 | 0.01243 |
| 2024-10-21 | 0.012444 |
| 2024-10-22 | 0.012492 |
| 2024-10-23 | 0.012484 |
| 2024-10-24 | 0.01249 |
| 2024-10-25 | 0.012485 |
| 2024-10-26 | 0.012486 |
| 2024-10-27 | 0.012441 |
| 2024-10-28 | 0.012516 |
| 2024-10-29 | 0.01245 |
| 2024-10-30 | 0.012487 |
| 2024-10-31 | 0.012452 |
| 2024-11-01 | 0.012435 |
| 2024-11-02 | 0.012495 |
| 2024-11-03 | 0.01251 |
| 2024-11-04 | 0.012435 |
| 2024-11-05 | 0.012423 |
| 2024-11-06 | 0.012451 |
| 2024-11-07 | 0.012495 |
| 2024-11-08 | 0.012499 |
| 2024-11-09 | 0.012524 |
| 2024-11-10 | 0.012529 |
| 2024-11-11 | 0.012602 |
| 2024-11-12 | 0.012666 |
| 2024-11-13 | 0.012542 |
| 2024-11-14 | 0.012536 |
| 2024-11-15 | 0.012661 |
| 2024-11-16 | 0.012617 |
| 2024-11-17 | 0.012632 |
| 2024-11-18 | 0.012667 |
| 2024-11-19 | 0.012549 |
| 2024-11-20 | 0.012545 |
| 2024-11-21 | 0.012559 |
| 2024-11-22 | 0.012609 |
| 2024-11-23 | 0.012542 |
| 2024-11-24 | 0.012571 |
| 2024-11-25 | 0.012557 |
| 2024-11-26 | 0.012533 |
| 2024-11-27 | 0.012632 |
| 2024-11-28 | 0.012571 |
| 2024-11-29 | 0.012401 |
| 2024-11-30 | 0.012518 |
| 2024-12-01 | 0.012515 |
| 2024-12-02 | 0.012353 |
| 2024-12-03 | 0.012288 |
| 2024-12-04 | 0.012245 |
| 2024-12-05 | 0.012156 |
| 2024-12-06 | 0.012108 |
| 2024-12-07 | 0.012159 |
| 2024-12-08 | 0.012148 |
| 2024-12-09 | 0.01219 |
| 2024-12-10 | 0.01234 |
| 2024-12-11 | 0.012357 |
| 2024-12-12 | 0.01236 |
| 2024-12-13 | 0.012359 |
| 2024-12-14 | 0.012399 |
| 2024-12-15 | 0.012392 |
| 2024-12-16 | 0.012372 |
| 2024-12-17 | 0.012451 |
| 2024-12-18 | 0.012427 |
| 2024-12-19 | 0.012433 |
| 2024-12-20 | 0.012304 |
| 2024-12-21 | 0.012391 |
| 2024-12-22 | 0.012484 |
| 2024-12-23 | 0.012393 |
| 2024-12-24 | 0.012375 |
| 2024-12-25 | 0.012275 |
| 2024-12-26 | 0.012256 |
| 2024-12-27 | 0.012373 |
| 2024-12-28 | 0.01236 |
| 2024-12-29 | 0.012399 |
| 2024-12-30 | 0.01236 |
| 2024-12-31 | 0.012339 |
| 2025-01-01 | 0.012414 |
| 2025-01-02 | 0.01242 |
| 2025-01-03 | 0.012436 |
| 2025-01-04 | 0.012409 |
| 2025-01-05 | 0.012379 |
| 2025-01-06 | 0.012303 |
| 2025-01-07 | 0.012329 |
| 2025-01-08 | 0.012351 |
| 2025-01-09 | 0.012426 |
| 2025-01-10 | 0.012383 |
| 2025-01-11 | 0.012365 |
| 2025-01-12 | 0.0122 |
| 2025-01-13 | 0.01231 |
| 2025-01-14 | 0.01241 |
| 2025-01-15 | 0.01241 |
| 2025-01-16 | 0.012379 |
| 2025-01-17 | 0.012405 |
| 2025-01-18 | 0.012435 |
| 2025-01-19 | 0.012421 |
| 2025-01-20 | 0.012341 |
| 2025-01-21 | 0.012379 |
| 2025-01-22 | 0.012345 |
| 2025-01-23 | 0.012307 |
| 2025-01-24 | 0.012291 |
| 2025-01-25 | 0.012238 |
| 2025-01-26 | 0.012328 |
| 2025-01-27 | 0.012273 |
| 2025-01-28 | 0.012234 |
| 2025-01-29 | 0.012244 |
| 2025-01-30 | 0.012272 |
| 2025-01-31 | 0.012295 |
| 2025-02-01 | 0.012278 |
| 2025-02-02 | 0.012353 |
| 2025-02-03 | 0.012345 |
| 2025-02-04 | 0.012419 |
| 2025-02-05 | 0.012366 |
| 2025-02-06 | 0.012477 |
| 2025-02-07 | 0.012296 |
| 2025-02-08 | 0.012322 |
| 2025-02-09 | 0.012373 |
| 2025-02-10 | 0.012342 |
| 2025-02-11 | 0.012345 |
| 2025-02-12 | 0.012411 |
| 2025-02-13 | 0.012406 |
| 2025-02-14 | 0.0123 |
| 2025-02-15 | 0.012307 |
| 2025-02-16 | 0.01237 |
| 2025-02-17 | 0.012276 |
| 2025-02-18 | 0.012355 |
| 2025-02-19 | 0.012362 |
| 2025-02-20 | 0.012382 |
| 2025-02-21 | 0.01237 |
| 2025-02-22 | 0.012438 |
| 2025-02-23 | 0.012406 |
| 2025-02-24 | 0.012442 |
| 2025-02-25 | 0.012388 |
| 2025-02-26 | 0.012374 |
| 2025-02-27 | 0.0124 |
| 2025-02-28 | 0.012373 |
| 2025-03-01 | 0.012441 |
| 2025-03-02 | 0.012421 |
| 2025-03-03 | 0.012415 |
| 2025-03-04 | 0.012489 |
| 2025-03-05 | 0.012389 |
| 2025-03-06 | 0.012431 |
| 2025-03-07 | 0.012283 |
| 2025-03-08 | 0.012261 |
| 2025-03-09 | 0.01225 |
| 2025-03-10 | 0.012301 |
| 2025-03-11 | 0.012185 |
| 2025-03-12 | 0.012193 |
| 2025-03-13 | 0.012294 |
| 2025-03-14 | 0.012326 |
| 2025-03-15 | 0.012307 |
| 2025-03-16 | 0.012366 |
| 2025-03-17 | 0.012298 |
| 2025-03-18 | 0.012331 |
| 2025-03-19 | 0.012287 |
| 2025-03-20 | 0.012319 |
| 2025-03-21 | 0.012339 |
| 2025-03-22 | 0.012246 |
| 2025-03-23 | 0.012304 |
| 2025-03-25 | 0.012355 |
| 2025-03-26 | 0.012357 |
| 2025-03-27 | 0.012353 |
| 2025-03-28 | 0.012244 |
| 2025-03-29 | 0.012349 |
| 2025-03-30 | 0.012391 |
| 2025-03-31 | 0.012495 |
| 2025-04-01 | 0.012211 |
| 2025-04-02 | 0.012395 |
| 2025-04-03 | 0.0124 |
| 2025-04-04 | 0.012389 |
| 2025-04-05 | 0.012336 |
| 2025-04-06 | 0.012358 |
| 2025-04-07 | 0.012402 |
| 2025-04-08 | 0.01237 |
| 2025-04-09 | 0.012459 |
| 2025-04-10 | 0.012385 |
| 2025-04-11 | 0.014252 |
| 2025-04-12 | 0.014217 |
| 2025-04-13 | 0.014209 |
| 2025-04-14 | 0.014248 |
| 2025-04-15 | 0.014268 |
| 2025-04-16 | 0.014221 |
| 2025-04-17 | 0.013992 |
| 2025-04-18 | 0.014061 |
| 2025-04-19 | 0.013994 |
| 2025-04-20 | 0.014006 |
| 2025-04-21 | 0.013995 |
| 2025-04-22 | 0.013992 |
| 2025-04-23 | 0.014015 |
| 2025-04-24 | 0.01399 |
| 2025-04-25 | 0.014038 |
| 2025-04-26 | 0.01399 |
| 2025-04-27 | 0.014019 |
| 2025-04-28 | 0.014102 |
| 2025-04-29 | 0.014006 |
| 2025-04-30 | 0.01406 |
| 2025-05-01 | 0.01409 |
| 2025-05-02 | 0.014045 |
| 2025-05-03 | 0.014038 |
| 2025-05-04 | 0.014021 |
| 2025-05-05 | 0.014085 |
| 2025-05-06 | 0.014109 |
| 2025-05-08 | 0.014081 |
| 2025-05-09 | 0.014048 |
| 2025-05-10 | 0.013984 |
| 2025-05-11 | 0.014087 |
| 2025-05-12 | 0.014089 |
| 2025-05-13 | 0.014135 |
| 2025-05-14 | 0.014217 |
| 2025-05-15 | 0.014148 |
| 2025-05-17 | 0.014262 |
| 2025-05-18 | 0.01428 |
| 2025-05-19 | 0.014275 |
| 2025-05-20 | 0.014416 |
| 2025-05-21 | 0.014422 |
| 2025-05-22 | 0.014367 |
| 2025-05-23 | 0.014316 |
| 2025-05-24 | 0.01422 |
| 2025-05-25 | 0.014224 |
| 2025-05-26 | 0.014249 |
| 2025-05-27 | 0.014172 |
| 2025-05-28 | 0.014221 |
| 2025-05-29 | 0.014248 |
| 2025-05-30 | 0.014257 |
| 2025-05-31 | 0.014233 |
| 2025-06-01 | 0.014267 |
| 2025-06-02 | 0.01425 |
| 2025-06-03 | 0.014223 |
| 2025-06-04 | 0.014231 |
| 2025-06-05 | 0.014219 |
| 2025-06-06 | 0.014191 |
| 2025-06-07 | 0.014243 |
| 2025-06-08 | 0.01425 |
| 2025-06-09 | 0.014281 |
| 2025-06-10 | 0.014259 |
| 2025-06-11 | 0.014199 |
| 2025-06-12 | 0.014211 |
| 2025-06-13 | 0.014268 |
| 2025-06-14 | 0.01422 |
| 2025-06-15 | 0.014233 |
| 2025-06-16 | 0.014261 |
| 2025-06-17 | 0.014219 |
| 2025-06-18 | 0.014135 |
| 2025-06-19 | 0.014104 |
| 2025-06-20 | 0.014128 |
| 2025-06-21 | 0.014141 |
| 2025-06-22 | 0.014136 |
| 2025-06-23 | 0.014191 |
| 2025-06-24 | 0.014141 |
| 2025-06-25 | 0.014127 |
| 2025-06-26 | 0.01414 |
| 2025-06-27 | 0.014111 |
| 2025-06-28 | 0.014128 |
| 2025-06-29 | 0.014092 |
| 2025-06-30 | 0.014126 |
| 2025-07-01 | 0.01413 |
| 2025-07-02 | 0.01405 |
| 2025-07-03 | 0.014017 |
| 2025-07-04 | 0.014031 |
| 2025-07-05 | 0.014009 |
| 2025-07-06 | 0.01401 |
| 2025-07-07 | 0.014055 |
| 2025-07-08 | 0.014052 |
| 2025-07-09 | 0.014066 |
| 2025-07-10 | 0.014046 |
| 2025-07-11 | 0.014054 |
| 2025-07-12 | 0.013606 |
| 2025-07-13 | 0.013988 |
| 2025-07-14 | 0.014074 |
| 2025-07-15 | 0.014124 |
| 2025-07-16 | 0.014097 |
| 2025-07-17 | 0.014172 |
| 2025-07-18 | 0.014132 |
| 2025-07-19 | 0.014131 |
| 2025-07-20 | 0.014104 |
| 2025-07-21 | 0.014229 |
| 2025-07-22 | 0.014149 |
| 2025-07-23 | 0.014126 |
| 2025-07-24 | 0.014126 |
| 2025-07-25 | 0.014085 |
| 2025-07-26 | 0.014035 |
| 2025-07-27 | 0.014058 |
| 2025-07-28 | 0.014072 |
| 2025-07-29 | 0.014098 |
| 2025-07-30 | 0.014097 |
| 2025-07-31 | 0.014121 |
| 2025-08-01 | 0.014124 |
| 2025-08-02 | 0.014211 |
| 2025-08-03 | 0.014052 |
| 2025-08-04 | 0.014294 |
| 2025-08-05 | 0.014299 |
| 2025-08-06 | 0.014223 |
| 2025-08-07 | 0.014145 |
| 2025-08-08 | 0.014165 |
| 2025-08-09 | 0.01415 |
| 2025-08-10 | 0.013977 |
| 2025-08-11 | 0.014147 |
| 2025-08-12 | 0.014207 |
| 2025-08-13 | 0.014159 |
| 2025-08-14 | 0.014189 |
| 2025-08-15 | 0.014197 |
| 2025-08-16 | 0.014126 |
| 2025-08-17 | 0.013935 |
| 2025-08-18 | 0.01414 |
| 2025-08-19 | 0.014194 |
| 2025-08-20 | 0.014243 |
| 2025-08-21 | 0.01414 |
| 2025-08-22 | 0.01418 |
| 2025-08-23 | 0.014176 |
| 2025-08-24 | 0.013992 |
| 2025-08-25 | 0.014164 |
| 2025-08-26 | 0.014221 |
| 2025-08-27 | 0.014197 |
| 2025-08-28 | 0.014226 |
| 2025-08-29 | 0.014225 |
| 2025-08-30 | 0.014169 |
| 2025-08-31 | 0.013989 |
| 2025-09-01 | 0.014221 |
| 2025-09-02 | 0.014188 |
| 2025-09-03 | 0.014231 |
| 2025-09-04 | 0.014248 |
| 2025-09-05 | 0.014211 |
| 2025-09-06 | 0.014186 |
| 2025-09-07 | 0.013989 |
| 2025-09-08 | 0.014197 |
| 2025-09-09 | 0.014172 |
| 2025-09-10 | 0.014211 |
| 2025-09-11 | 0.014198 |
| 2025-09-13 | 0.014108 |
| 2025-09-14 | 0.013934 |
| 2025-09-15 | 0.014117 |
| 2025-09-16 | 0.014135 |
| 2025-09-17 | 0.014055 |
| 2025-09-18 | 0.014148 |
| 2025-09-19 | 0.014145 |
| 2025-09-20 | 0.014091 |
| 2025-09-21 | 0.013905 |
| 2025-09-22 | 0.014123 |
| 2025-09-23 | 0.014138 |
| 2025-09-24 | 0.014133 |
| 2025-09-25 | 0.014037 |
| 2025-09-26 | 0.014104 |
| 2025-09-27 | 0.014143 |
| 2025-09-28 | 0.013932 |
| 2025-09-29 | 0.01408 |
| 2025-09-30 | 0.014141 |
| 2025-10-01 | 0.014152 |
| 2025-10-02 | 0.01421 |
| 2025-10-03 | 0.014169 |
| 2025-10-04 | 0.014134 |
| 2025-10-05 | 0.013938 |
| 2025-10-06 | 0.014146 |
| 2025-10-07 | 0.014166 |
| 2025-10-08 | 0.0142 |
| 2025-10-09 | 0.014226 |
| 2025-10-10 | 0.014208 |
| 2025-10-11 | 0.014215 |
| 2025-10-12 | 0.013988 |
| 2025-10-13 | 0.014194 |
| 2025-10-14 | 0.014253 |
| 2025-10-15 | 0.014211 |
| 2025-10-16 | 0.014256 |
| 2025-10-17 | 0.014201 |
| 2025-10-18 | 0.014163 |
| 2025-10-19 | 0.013988 |
| 2025-10-20 | 0.014193 |
| 2025-10-21 | 0.014196 |
| 2025-10-22 | 0.014177 |
| 2025-10-23 | 0.014221 |
| 2025-10-24 | 0.014253 |
| 2025-10-25 | 0.014202 |
| 2025-10-26 | 0.014015 |
| 2025-10-27 | 0.014226 |
| 2025-10-28 | 0.014204 |
| 2025-10-29 | 0.014234 |
| 2025-10-30 | 0.014255 |
| 2025-10-31 | 0.01423 |
| 2025-11-01 | 0.014216 |
| 2025-11-02 | 0.014046 |
| 2025-11-03 | 0.014279 |
| 2025-11-04 | 0.014263 |
| 2025-11-05 | 0.014303 |
| 2025-11-06 | 0.014285 |
| 2025-11-07 | 0.014306 |
| 2025-11-08 | 0.014263 |
| 2025-11-09 | 0.014058 |
| 2025-11-10 | 0.014283 |
| 2025-11-11 | 0.014317 |
| 2025-11-12 | 0.014275 |
| 2025-11-13 | 0.014297 |
| 2025-11-14 | 0.014294 |
| 2025-11-15 | 0.014288 |
| 2025-11-16 | 0.014087 |
| 2025-11-17 | 0.014315 |
| 2025-11-18 | 0.014288 |
| 2025-11-19 | 0.014289 |
| 2025-11-20 | 0.014264 |
| 2025-11-21 | 0.014342 |
| 2025-11-22 | 0.014292 |
| 2025-11-23 | 0.014115 |
| 2025-11-24 | 0.014385 |
| 2025-11-25 | 0.014349 |
| 2025-11-26 | 0.014356 |
| 2025-11-27 | 0.014371 |
| 2025-11-28 | 0.014348 |
| 2025-11-29 | 0.014316 |
| 2025-11-30 | 0.014107 |
| 2025-12-01 | 0.014223 |
| 2025-12-02 | 0.014316 |
| 2025-12-03 | 0.014319 |
| 2025-12-04 | 0.014293 |
| 2025-12-05 | 0.014292 |
| 2025-12-06 | 0.014259 |
| 2025-12-07 | 0.014058 |
| 2025-12-08 | 0.014261 |
| 2025-12-09 | 0.014281 |
| 2025-12-11 | 0.014207 |
| 2025-12-12 | 0.014205 |
| 2025-12-13 | 0.014197 |
| 2025-12-14 | 0.014114 |
| 2025-12-15 | 0.014265 |
| 2025-12-16 | 0.014223 |
| 2025-12-17 | 0.014222 |
| 2025-12-18 | 0.014251 |
| 2025-12-19 | 0.014256 |
| 2025-12-20 | 0.01421 |
| 2025-12-21 | 0.014103 |
| 2025-12-22 | 0.014212 |
| 2025-12-23 | 0.014258 |
| 2025-12-24 | 0.01417 |
| 2025-12-25 | 0.014184 |
| 2025-12-26 | 0.014184 |
| 2025-12-27 | 0.014187 |
| 2025-12-28 | 0.014085 |
| 2025-12-29 | 0.014186 |
| 2025-12-30 | 0.014175 |
| 2025-12-31 | 0.014203 |
| 2026-01-01 | 0.014209 |
| 2026-01-02 | 0.014209 |
| 2026-01-03 | 0.014214 |
| 2026-01-04 | 0.014106 |
| 2026-01-05 | 0.014219 |
| 2026-01-06 | 0.014191 |
| 2026-01-07 | 0.014242 |
| 2026-01-08 | 0.014248 |
| 2026-01-09 | 0.014275 |
| 2026-01-10 | 0.014243 |
| 2026-01-11 | 0.014122 |
| 2026-01-12 | 0.014233 |
| 2026-01-13 | 0.014253 |
| 2026-01-14 | 0.014283 |
| 2026-01-15 | 0.014364 |
| 2026-01-16 | 0.01434 |
| 2026-01-17 | 0.014289 |
| 2026-01-18 | 0.014289 |
| 2026-01-19 | 0.014344 |
| 2026-01-20 | 0.014324 |
| 2026-01-21 | 0.014383 |
| 2026-01-22 | 0.016531 |
| 2026-01-23 | 0.016562 |
| 2026-01-24 | 0.016656 |
| 2026-01-25 | 0.016542 |
| 2026-01-26 | 0.016675 |
| 2026-01-27 | 0.016858 |
| 2026-01-28 | 0.016871 |
| 2026-01-29 | 0.016619 |
| 2026-01-30 | 0.016634 |
| 2026-01-31 | 0.016521 |
| 2026-02-01 | 0.016382 |
| 2026-02-02 | 0.016576 |
| 2026-02-03 | 0.016541 |
| 2026-02-04 | 0.016743 |
| 2026-02-05 | 0.016783 |
| 2026-02-06 | 0.016845 |
| 2026-02-07 | 0.016717 |
| 2026-02-08 | 0.016741 |
| 2026-02-09 | 0.016819 |
| 2026-02-10 | 0.016796 |
| 2026-02-11 | 0.016733 |
| 2026-02-12 | 0.016701 |
| 2026-02-13 | 0.016739 |
| 2026-02-14 | 0.01674 |
| 2026-02-15 | 0.016532 |
| 2026-02-16 | 0.016732 |
| 2026-02-17 | 0.016733 |
| 2026-02-18 | 0.016744 |
| 2026-02-19 | 0.01677 |
| 2026-02-20 | 0.016806 |
| 2026-02-21 | 0.0168 |
| 2026-02-22 | 0.016739 |
| 2026-02-23 | 0.016803 |
| 2026-02-24 | 0.01678 |
| 2026-02-25 | 0.016772 |
| 2026-02-26 | 0.016769 |
| 2026-02-27 | 0.016778 |
| 2026-02-28 | 0.016792 |
| 2026-03-01 | 0.016753 |
| 2026-03-02 | 0.016766 |
| 2026-03-03 | 0.016861 |
| 2026-03-04 | 0.016887 |
| 2026-03-05 | 0.016878 |
| 2026-03-06 | 0.0169 |
| 2026-03-07 | 0.016854 |
| 2026-03-08 | 0.016818 |
| 2026-03-09 | 0.017044 |
| 2026-03-10 | 0.016863 |
| 2026-03-11 | 0.016924 |
| 2026-03-12 | 0.016898 |
| 2026-03-13 | 0.016948 |
| 2026-03-14 | 0.016903 |
| 2026-03-15 | 0.016899 |
| 2026-03-16 | 0.01692 |
| 2026-03-17 | 0.016967 |
| 2026-03-18 | 0.016947 |
| 2026-03-19 | 0.016968 |
| 2026-03-20 | 0.016918 |
| 2026-03-21 | 0.016902 |
| 2026-03-22 | 0.016949 |
| 2026-03-23 | 0.016978 |
| 2026-03-24 | 0.016949 |
| 2026-03-25 | 0.016887 |
| 2026-03-26 | 0.016933 |
| 2026-03-27 | 0.016918 |
| 2026-03-28 | 0.016901 |
| 2026-03-29 | 0.016916 |
| 2026-03-30 | 0.016926 |
| 2026-03-31 | 0.016963 |
| 2026-04-01 | 0.016968 |
| 2026-04-02 | 0.016921 |
| 2026-04-03 | 0.016957 |
| 2026-04-04 | 0.016917 |
| 2026-04-05 | 0.016919 |
| 2026-04-06 | 0.016925 |
| 2026-04-07 | 0.016944 |
| 2026-04-08 | 0.017033 |
| 2026-04-09 | 0.01686 |
| 2026-04-10 | 0.016898 |
| 2026-04-11 | 0.016913 |
| 2026-04-12 | 0.016903 |
| 2026-04-13 | 0.016903 |
| 2026-04-14 | 0.016925 |
| 2026-04-15 | 0.016937 |
| 2026-04-16 | 0.016937 |
| 2026-04-17 | 0.016943 |
| 2026-04-18 | 0.016893 |
| 2026-04-19 | 0.0169 |
| 2026-04-20 | 0.0169 |
| 2026-04-21 | 0.01698 |
| 2026-04-22 | 0.017013 |
| 2026-04-23 | 0.016915 |
| 2026-04-24 | 0.017077 |
| 2026-04-25 | 0.017039 |
| 2026-04-26 | 0.017063 |
| 2026-04-27 | 0.017063 |
| 2026-04-28 | 0.017121 |
| 2026-04-29 | 0.017082 |
| 2026-04-30 | 0.017106 |
| 2026-05-01 | 0.017139 |
| 2026-05-02 | 0.017127 |
| 2026-05-03 | 0.017127 |
| 2026-05-04 | 0.017126 |
| 2026-05-05 | 0.017079 |
| 2026-05-06 | 0.017126 |
| 2026-05-07 | 0.017166 |
| 2026-05-08 | 0.017188 |
| 2026-05-09 | 0.01714 |
| 2026-05-10 | 0.017124 |
| 2026-05-11 | 0.017124 |
| 2026-05-12 | 0.017144 |
| 2026-05-14 | 0.017143 |
| 2026-05-15 | 0.01729 |
| 2026-05-16 | 0.017141 |
| 2026-05-17 | 0.017213 |
| 2026-05-18 | 0.017218 |
| 2026-05-19 | 0.017253 |
| 2026-05-20 | 0.017272 |
| 2026-05-21 | 0.017288 |
| 2026-05-23 | 0.017326 |
| 2026-05-24 | 0.017291 |
| 2026-05-25 | 0.017305 |
| 2026-05-26 | 0.017304 |
| 2026-05-27 | 0.017272 |
| 2026-05-28 | 0.017283 |
| 2026-05-29 | 0.017228 |
| 2026-05-30 | 0.017251 |
| 2026-05-31 | 0.017249 |
| 2026-06-01 | 0.017247 |
| 2026-06-02 | 0.017229 |
| 2026-06-03 | 0.017202 |
| 2026-06-04 | 0.017303 |
| 2026-06-05 | 0.017303 |
| 2026-06-06 | 0.017245 |
| 2026-06-09 | 0.017272 |
| 2026-06-10 | 0.017332 |
| 2026-06-11 | 0.017333 |
| 2026-06-12 | 0.017311 |
| 2026-06-13 | 0.01731 |
| 2026-06-14 | 0.017304 |
| 2026-06-15 | 0.017305 |
| 2026-06-16 | 0.01731 |
| 2026-06-17 | 0.017327 |
| 2026-06-18 | 0.017286 |
| 2026-06-19 | 0.017327 |
| 2026-06-20 | 0.017334 |
| 2026-06-21 | 0.017271 |
| 2026-06-22 | 0.017324 |
| 2026-06-23 | 0.017462 |
| 2026-06-24 | 0.017476 |
| 2026-06-25 | 0.017491 |
| 2026-06-26 | 0.017469 |
| 2026-06-27 | 0.01739 |
| 2026-06-28 | 0.017415 |
| 2026-06-29 | 0.017489 |
| 2026-06-30 | 0.017445 |
| 2026-07-01 | 0.017452 |
| 2026-07-02 | 0.017429 |
| 2026-07-03 | 0.017427 |
| 2026-07-04 | 0.017434 |
| 2026-07-05 | 0.017425 |
| 2026-07-06 | 0.017431 |
| 2026-07-07 | 0.017436 |
| 2026-07-08 | 0.017504 |
| 2026-07-09 | 0.017487 |
| 2026-07-10 | 0.017433 |
| 2026-07-11 | 0.017419 |
| 2026-07-12 | 0.01742 |
| 2026-07-13 | 0.017486 |
| 2026-07-14 | 0.017507 |
| 2026-07-15 | 0.017505 |
| 2026-07-16 | 0.017439 |
| 2026-07-17 | 0.017477 |
| 2026-07-18 | 0.017398 |
| 2026-07-19 | 0.01741 |
| 2026-07-20 | 0.017392 |
| 2026-07-21 | 0.017526 |
| 2026-07-22 | 0.017515 |
| 2026-07-23 | 0.017521 |
| 2026-07-24 | 0.017493 |
| 2026-07-25 | 0.017497 |
| 2026-07-26 | 0.017498 |
| 2026-07-27 | 0.017508 |
| 2026-07-28 | 0.017468 |
| 2026-07-29 | 0.017457 |
| 2026-07-30 | 0.017527 |
| 2026-07-31 | 0.017453 |
| 2026-08-01 | 0.017443 |
| 2026-08-02 | 0.017475 |
| 2026-08-03 | 0.017493 |
| 2026-08-04 | 0.017432 |
| 2026-08-05 | 0.017408 |
| 2026-08-06 | 0.017385 |
| 2026-08-07 | 0.017434 |
| 2026-08-08 | 0.017369 |
| 2026-08-09 | 0.017369 |
| 2026-08-10 | 0.017373 |
| 2026-08-11 | 0.017428 |
| 2026-08-12 | 0.01743 |
| 2026-08-13 | 0.017428 |
| 2026-08-14 | 0.017426 |
| 2026-08-15 | 0.017397 |
| 2026-08-16 | 0.017406 |
| 2026-08-17 | 0.017404 |
| 2026-08-18 | 0.017376 |
| 2026-08-20 | 0.017432 |
| 2026-08-21 | 0.017389 |
| 2026-08-22 | 0.017417 |
| 2026-08-23 | 0.017392 |
| 2026-08-24 | 0.017454 |
| 2026-08-25 | 0.017343 |
| 2026-08-26 | 0.017381 |
| 2026-08-27 | 0.017413 |
| 2026-08-28 | 0.017419 |
| 2026-08-29 | 0.017371 |
| 2026-08-30 | 0.017373 |
| 2026-08-31 | 0.017386 |
| 2026-09-01 | 0.017431 |
| 2026-09-02 | 0.017444 |
| 2026-09-03 | 0.017436 |
| 2026-09-04 | 0.017488 |
| 2026-09-05 | 0.017449 |
| 2026-09-06 | 0.01742 |
| 2026-09-07 | 0.017444 |
| 2026-09-08 | 0.017464 |
| 2026-09-09 | 0.017412 |
| 2026-09-10 | 0.017399 |
| 2026-09-11 | 0.01739 |
| 2026-09-12 | 0.017415 |
| 2026-09-13 | 0.017409 |
| 2026-09-14 | 0.017422 |
| 2026-09-15 | 0.017484 |
| 2026-09-16 | 0.017427 |
| 2026-09-17 | 0.017527 |
| 2026-09-18 | 0.01748 |
| 2026-09-19 | 0.017471 |
| 2026-09-20 | 0.01747 |
| 2026-09-21 | 0.017493 |
| 2026-09-22 | 0.017533 |
| 2026-09-23 | 0.017563 |
| 2026-09-24 | 0.017602 |
| 2026-09-25 | 0.017609 |
| 2026-09-26 | 0.01757 |
| 2026-09-27 | 0.017575 |
| 2026-09-28 | 0.017556 |
| 2026-09-30 | 0.017603 |
| 2026-10-02 | 0.017588 |
| 2026-10-03 | 0.017655 |
| 2026-10-05 | 0.017665 |
| 2026-10-06 | 0.017734 |
| 2026-10-07 | 0.017753 |
| 2026-10-08 | 0.017801 |
| 2026-10-09 | 0.017716 |
| 2026-10-10 | 0.017734 |
| 2026-10-11 | 0.017731 |
| 2026-10-12 | 0.017729 |
| 2026-10-13 | 0.017736 |
| 2026-10-14 | 0.017777 |
| 2026-10-15 | 0.017798 |
| 2026-10-16 | 0.017778 |
| 2026-10-17 | 0.017723 |
| 2026-10-18 | 0.017722 |
| 2026-10-19 | 0.017761 |
| 2026-10-20 | 0.017759 |
| 2026-10-21 | 0.01773 |
| 2026-10-22 | 0.017766 |
| 2026-10-23 | 0.017737 |
| 2026-10-24 | 0.017728 |
| 2026-10-25 | 0.017736 |
| 2026-10-26 | 0.017719 |
| 2026-10-27 | 0.017788 |
| 2026-10-28 | 0.017908 |
| 2026-10-29 | 0.017906 |
| 2026-10-30 | 0.017906 |
High
0.01791
Low
0.01211
Average
0.01476
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AMD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AMD/LYD API questions
How do I get the AMD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AMD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AMD/LYD rate in rates.LYD.
How far back does AMD/LYD historical data go?
Daily AMD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AMD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.